Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Gram Fiyatı logo
GAGTRY
Gümüş Gram Fiyatı
13:05:27
97.4619 ₺
-0.7033 (%-0.72)
Previous Close: 98.1652·
Volatility: 4.0700
Day Low₺94.528
Day High₺98.3787
Bid97.3574
Ask97.4619

Market Data

Spot Rate
B:97.3574
A:97.4619
Week over week (WoW)
-3.73%
Month over month (MoM)
-12.15%
Year to date (YTD)
-0.65%
Year over year (YoY)
+108.69%
Overview
Technicals
Comments
Archive

GAGTRY: Gümüş Gram Fiyatı Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1207
CLOSE 7.1343

Low

LOW 5.77

High

HIGH 13.1991
DATEOPENHIGHLOWCLOSE
01/03/20216.30156.56656.28396.5097
01/04/20216.50976.58636.44396.5592
01/05/20216.5616.58666.24266.4077
01/06/20216.40846.47496.28736.4282
01/07/20216.42856.43125.79656.0021
01/10/20216.00066.08935.776.0102
01/11/20216.01076.1665.97716.1257
01/12/20216.12726.17565.99556.0096
01/13/20216.00916.12865.96156.0465
01/14/20216.04696.11515.89775.9277
01/17/20215.92786.09025.81115.9945
01/18/20215.99736.10035.99046.0406
01/19/20216.0436.18055.9966.1679
01/20/20216.16836.21746.07086.1565
01/21/20216.15686.16555.97346.068
01/24/20216.07266.1365.99976.0396
01/25/20216.04196.07745.99536.0136
01/26/20216.0166.03465.87926.0114
01/27/20216.01146.38115.92176.2722
01/28/20216.26046.48246.1776.3347
01/31/20216.33117.01346.32676.6564
02/01/20216.65876.74786.0736.1246
02/02/20216.12336.29716.10526.1824
02/03/20216.18226.20435.92866.0497
02/04/20216.05066.14935.98796.0935
02/07/20216.0926.29756.08896.2173
02/08/20216.22186.34876.16716.1882
02/09/20216.18976.24676.08316.1311
02/10/20216.13036.19816.06196.1079
02/11/20216.10756.20446.07276.1684
02/14/20216.16816.25196.1526.1752
02/15/20216.17546.26126.02776.1243
02/16/20216.12486.19426.03536.132
02/17/20216.13186.17266.04546.0477
02/18/20216.04866.18375.85246.1073
02/21/20216.0996.38926.08826.3881
02/22/20216.38636.39736.2156.323
02/23/20216.32436.45256.26266.4402
02/24/20216.43996.58446.40826.4724
02/25/20216.476.54136.23936.3402
02/28/20216.35936.42096.19996.2184
03/01/20216.2186.36986.06876.3204
03/02/20216.32066.34346.17536.2645
03/03/20216.26456.31156.09236.129
03/04/20216.13266.16536.02646.0999
03/07/20216.10136.29836.0876.2578
03/08/20216.26356.41896.24016.3393
03/09/20216.3436.38686.25866.3285
03/10/20216.32976.36636.25496.2876
03/11/20216.28776.31356.19286.3033
03/14/20216.30126.39896.27626.362
03/15/20216.36426.3796.22826.2473
03/16/20216.25126.41346.20656.345
03/17/20216.34176.4186.10316.1421
03/18/20216.14346.20426.05096.0898
03/21/20216.08747.13776.08746.4579
03/22/20216.45246.56096.32796.4047
03/23/20216.40826.50976.32446.3971
03/24/20216.39716.44876.27136.4036
03/25/20216.40196.54346.37016.5153
03/28/20216.52056.56236.38756.506
03/29/20216.50596.62396.38696.4356
03/30/20216.44276.52146.35726.4692
03/31/20216.47026.52136.37196.5045
04/01/20216.5046.5686.40586.5421
04/04/20216.55246.64356.42726.4887
04/05/20216.48736.63786.4536.5827
04/06/20216.58266.64086.53436.5949
04/07/20216.59476.71976.54756.662
04/08/20216.66366.6886.56286.6303
04/11/20216.62776.65296.47556.503
04/12/20216.50276.68436.47036.6114
04/13/20216.61736.67226.55476.6037
04/14/20216.60636.75756.57526.6599
04/15/20216.66096.82826.6456.7304
04/18/20216.73566.81666.65586.7194
04/19/20216.71896.81986.6966.7456
04/20/20216.74527.02126.71976.9869
04/21/20216.98517.13586.95356.9881
04/22/20216.99617.09776.96297.0063
04/25/20217.0097.08696.92696.9827
04/26/20216.98497.01246.90426.9351
04/27/20216.93336.97466.79096.9042
04/28/20216.90556.99946.81076.8912
04/29/20216.88986.98456.83356.9065
05/02/20216.89857.18046.87147.1406
05/03/20217.14177.25596.98577.0976
05/04/20217.09747.13167.0077.0886
05/05/20217.08947.32687.01527.2715
05/06/20217.2747.36427.2067.2746
05/09/20217.27727.40897.25187.2738
05/10/20217.27257.37677.2157.3603
05/11/20217.35947.44787.2867.3247
05/12/20217.32477.43067.29297.4102
05/13/20217.41077.46727.33937.4594
05/16/20217.45857.56877.37577.5357
05/17/20217.53747.69827.52337.5748
05/18/20217.57487.6287.41667.508
05/19/20217.517.54777.41747.4849
05/20/20217.48667.56047.34437.462
05/23/20217.46257.53847.42597.4952
05/24/20217.49327.6287.41877.6228
05/25/20217.62337.67497.50897.5333
05/26/20217.53057.64287.47817.6119
05/27/20217.61137.71097.55377.6935
05/30/20217.69817.76017.60847.6718
05/31/20217.67187.82387.6277.6469
06/01/20217.64687.91017.64687.7877
06/02/20217.78797.80587.57147.6801
06/03/20217.68187.76757.61487.7461
06/06/20217.74227.76177.62847.7282
06/07/20217.72817.75287.61237.6469
06/08/20217.64687.72647.6047.6747
06/09/20217.67477.6887.48217.5896
06/10/20217.58977.66227.50367.543
06/13/20217.54227.60817.39927.5913
06/14/20217.59137.6437.51717.6182
06/15/20217.62037.66227.37167.4818
06/16/20217.48147.55677.21697.2689
06/17/20217.26937.40217.23587.253
06/20/20217.25917.36367.20947.3224
06/21/20217.32237.35487.16077.1721
06/22/20217.17327.30517.16727.2
06/23/20217.19997.3167.17797.2684
06/24/20217.26817.37727.25577.3599
06/27/20217.35817.37697.27147.2975
06/28/20217.29967.32947.17687.2383
06/29/20217.24187.3247.18087.3162
06/30/20217.31857.37747.237.2478
07/01/20217.24767.42437.23667.3864
07/04/20217.3827.44747.35137.3819
07/05/20217.38317.45637.27337.3111
07/06/20217.31357.38327.27537.3076
07/07/20217.30977.34087.21327.2551
07/08/20217.25517.30337.19367.268
07/11/20217.27367.32397.18787.2821
07/12/20217.28247.32287.18487.2105
07/13/20217.20997.31727.18797.2504
07/14/20217.25037.29137.20447.2637
07/15/20217.26237.29537.00147.0353
07/18/20217.03757.07856.8936.9566
07/19/20216.95626.98346.82616.8691
07/20/20216.86916.97936.83046.9561
07/21/20216.95597.01786.87977.0072
07/22/20217.00727.01926.8846.9274
07/25/20216.92787.03176.90886.9372
07/26/20216.94076.96486.75016.7996
07/27/20216.79976.88926.78016.8679
07/28/20216.87027.05776.86466.943
07/29/20216.94126.98936.86226.9221
08/01/20216.91656.98556.7966.8278
08/02/20216.82776.93526.75286.8997
08/03/20216.90147.05266.89266.9232
08/04/20216.92327.00916.89046.8973
08/05/20216.89926.96146.71196.7476
08/08/20216.75316.76756.1446.5181
08/09/20216.52256.59516.42576.4605
08/10/20216.46476.56996.37016.5358
08/11/20216.53616.5436.35286.3705
08/12/20216.37436.55366.34316.5116
08/15/20216.51436.52456.37376.4877
08/16/20216.48886.53356.39096.4191
08/17/20216.42186.49636.34386.3908
08/18/20216.39646.44956.28856.3584
08/19/20216.36426.41766.19016.2877
08/22/20216.29046.44846.27336.4046
08/23/20216.40586.48786.37216.4468
08/24/20216.44636.46676.37226.4242
08/25/20216.42356.44216.31546.3643
08/26/20216.36376.47986.30486.4506
08/29/20216.45396.5276.42966.4764
08/30/20216.47766.53066.36196.3872
08/31/20216.38716.48696.34716.4371
09/01/20216.44016.46546.33916.3684
09/02/20216.36816.65056.35666.6107
09/05/20216.60816.64916.56016.5721
09/06/20216.57516.62096.48296.5361
09/07/20216.53476.64266.51096.5213
09/08/20216.52476.61216.49346.5294
09/09/20216.52936.6066.45456.4593
09/12/20216.45766.49376.35786.4394
09/13/20216.43996.51496.37456.4734
09/14/20216.47586.49846.42436.4671
09/15/20216.46676.50576.20246.288
09/16/20216.28676.39576.1836.2382
09/19/20216.23546.30736.12766.2094
09/20/20216.2096.32066.17956.2463
09/21/20216.2466.43346.23266.3226
09/22/20216.31896.44356.2686.3494
09/23/20216.34966.46686.29566.3992
09/26/20216.40216.50136.37366.4208
09/27/20216.42366.44116.31936.4108
09/28/20216.40946.44516.11176.1809
09/29/20216.17916.3666.14296.3437
09/30/20216.33916.44416.28686.4257
10/03/20216.42576.48836.34586.4596
10/04/20216.45916.47736.37866.461
10/05/20216.46066.48786.376.4594
10/06/20216.46196.51146.39126.46
10/07/20216.45736.64166.40786.5423
10/10/20216.54236.58696.47826.5431
10/11/20216.54276.60996.48326.559
10/12/20216.56196.7866.52896.7475
10/13/20216.74596.97356.73586.9456
10/14/20216.94266.9826.8486.9465
10/17/20216.94946.99656.87996.9657
10/18/20216.96377.23466.95527.0789
10/19/20217.07827.24447.05537.2027
10/20/20217.2097.41247.17617.3883
10/21/20217.39117.68847.36467.5112
10/24/20217.52057.7257.51687.5804
10/25/20217.57957.58927.30157.413
10/26/20217.41227.43227.28547.3424
10/27/20217.34237.47527.32387.382
10/28/20217.38827.4447.29017.3778
10/31/20217.38567.39267.29397.3766
11/01/20217.37697.39547.20527.2735
11/02/20217.27967.41727.18137.2962
11/03/20217.29697.52427.27867.4154
11/04/20217.42167.53867.37357.5308
11/07/20217.5387.64787.5027.6197
11/08/20217.62177.65057.51617.6194
11/09/20217.61867.94027.58977.8184
11/10/20217.81848.0487.7848.0394
11/11/20218.03938.17517.92918.133
11/14/20218.14598.20048.01638.1196
11/15/20218.12268.47018.09518.2358
11/16/20218.23918.65048.21928.57
11/17/20218.56049.0038.39318.8099
11/18/20218.81579.1058.66158.8971
11/21/20218.86719.04098.71348.8634
11/22/20218.867110.35388.8319.7588
11/23/20219.754510.0128.73879.0005
11/24/20219.00069.29248.96739.1163
11/25/20219.11769.61339.03849.198
11/28/20219.20199.64469.18169.4234
11/29/20219.419210.18389.347410.0212
11/30/202110.016810.17299.14399.5172
12/01/20219.5199.93769.43329.8354
12/02/20219.862710.0279.62349.9502
12/05/20219.940610.03329.80929.941
12/06/20219.94369.96729.6999.7715
12/07/20219.77439.94239.73889.8835
12/08/20219.8899.9179.6879.7384
12/09/20219.74089.94089.67619.9046
12/12/20219.909110.43619.80289.9261
12/13/20219.925810.24899.868410.1687
12/14/202110.168110.533610.113610.5141
12/15/202110.513911.351610.422911.3327
12/16/202111.34112.487111.290811.8811
12/19/202111.862413.19919.05069.6163
12/20/20219.620611.9697.99929.0808
12/21/20219.08899.26168.74858.9472
12/22/20218.94018.9857.51968.3119
12/23/20218.31929.01937.71718.1311
12/26/20218.00448.60267.91928.5702
12/27/20218.55858.92978.51278.7569
12/28/20218.75749.31748.71259.2844
12/29/20219.29589.87359.05829.7771
12/30/20219.785810.19569.68639.9204