Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Gram Fiyatı logo
GAGTRY
Gümüş Gram Fiyatı
18:54:42
96.8162 ₺
-1.3490 (%-1.37)
Previous Close: 98.1652·
Volatility: 4.0700
Day Low₺94.528
Day High₺98.3787
Bid96.7416
Ask96.8162

Market Data

Spot Rate
B:96.7416
A:96.8162
Week over week (WoW)
-4.37%
Month over month (MoM)
-12.73%
Year to date (YTD)
-1.31%
Year over year (YoY)
+107.31%
Overview
Technicals
Comments
Archive

GAGTRY: Gümüş Gram Fiyatı Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.015
CLOSE 30.0373

Low

LOW 21.4766

High

HIGH 38.4271
DATEOPENHIGHLOWCLOSE
01/01/202422.626222.637222.620622.625
01/02/202422.042422.052722.038622.0418
01/03/202422.038622.050522.037322.0405
01/04/202422.038622.574721.864522.2478
01/07/202422.186222.198422.183522.1935
01/08/202422.099322.099322.088622.0893
01/09/202422.035622.057922.034622.048
01/10/202421.956121.962521.938321.9431
01/11/202421.956122.798921.810922.4205
01/14/202422.476222.485222.454522.4719
01/15/202422.191722.199922.184622.1916
01/16/202421.872321.883221.861621.8729
01/17/202422.053822.062422.047422.0607
01/18/202422.053822.199421.820721.9434
01/21/202421.477921.496721.476621.4878
01/22/202421.808721.837621.789421.7894
01/23/202422.027522.037222.010322.0365
01/24/202422.284122.285722.272322.285
01/25/202422.284122.498122.018922.0832
01/28/202422.634222.64422.633122.644
01/29/202422.625422.636622.612322.6184
01/30/202422.282522.301122.270222.3011
01/31/202422.616422.626522.609822.6253
02/01/202422.616422.783721.956822.2327
02/04/202421.984121.985521.970721.9752
02/05/202422.042922.042922.032422.0419
02/06/202421.864821.869421.855621.8574
02/07/202422.226522.227822.212422.2272
02/08/202422.226522.432322.070322.3174
02/11/202422.424422.434722.422822.4237
02/12/202421.797621.807521.796321.7972
02/13/202422.098222.10222.089122.1006
02/14/202422.63922.651122.620822.6408
02/15/202422.63923.329922.313423.2105
02/18/202422.809622.814722.789122.8147
02/19/202422.886522.896722.885222.8864
02/20/202422.856522.856822.844722.8565
02/21/202422.683322.694622.680222.6946
02/22/202422.683322.98222.262122.9319
02/25/202422.548722.550822.537422.5485
02/26/202422.538122.538422.516422.5286
02/27/202422.55122.551522.540322.5505
02/28/202422.793822.793822.781622.7844
02/29/202422.793823.499822.67823.3732
03/03/202424.278524.289424.278424.2789
03/04/202424.071324.071624.057724.0684
03/05/202424.709524.715724.692624.6926
03/06/202424.898524.927124.888324.8984
03/07/202424.898525.330224.806424.9389
03/10/202425.208125.223925.208125.2225
03/11/202424.891924.903524.88424.8973
03/12/202425.808825.816925.780425.7844
03/13/202425.660525.671325.651525.6589
03/14/202425.660526.371825.580926.0391
03/17/202426.044426.044426.00126.018
03/18/202425.945325.94625.926625.937
03/19/202426.614326.668526.610326.6534
03/20/202425.467425.499125.433425.4932
03/21/202425.385925.385925.385925.3859
03/24/202425.520325.530825.49625.496
03/25/202425.320525.338725.30225.3319
03/26/202425.579625.609225.562325.5898
03/27/202425.98525.990425.968525.9752
03/28/202425.98526.158325.841326.0402
03/31/202426.028626.03925.936725.9876
04/01/202426.958226.962426.88726.953
04/02/202427.948427.969427.945827.964
04/03/202427.614527.636427.599827.6154
04/04/202428.326628.326628.326628.3266
04/07/202428.696728.696928.674928.6776
04/08/202429.185229.225529.164529.2174
04/09/202429.009329.046629.009329.0368
04/10/202429.510329.577229.510329.5772
04/11/202429.510331.022728.990729.0233
04/14/202430.114330.127630.082330.1143
04/15/202430.114330.275829.209329.3485
04/16/202429.296730.12429.296729.4493
04/17/202429.515629.515629.515629.5156
04/18/202429.515630.397129.431229.9988
04/21/202429.980630.091128.34828.4634
04/22/202428.597628.597628.597628.5976
04/23/202428.597628.793428.276128.4452
04/24/202428.43228.861628.249428.6804
04/25/202428.418128.418128.418128.4181
04/28/202428.418128.598927.893528.3206
04/29/202428.379628.406927.339727.3992
04/30/202427.40628.163627.331327.8614
05/01/202427.777327.777327.777327.7773
05/02/202427.633927.633927.633927.6339
05/05/202427.633928.544727.415128.4729
05/06/202428.466728.56528.185928.2906
05/07/202428.283928.521628.059728.3515
05/08/202428.351529.427928.303729.3976
05/09/202429.429929.825429.047229.1906
05/12/202429.214629.41828.962229.2857
05/13/202429.283129.833829.150129.7059
05/14/202429.712530.827729.52330.7013
05/15/202430.698230.953130.338330.7241
05/16/202430.719432.774730.566632.6533
05/19/202432.687133.693532.050232.9607
05/20/202432.928933.676932.193833.0907
05/21/202433.062633.352631.844231.877
05/22/202431.883732.095131.122331.2023
05/23/202431.19231.760231.106731.4745
05/26/202431.474533.046131.362732.7273
05/27/202432.724933.388732.324333.2885
05/28/202433.262133.536332.735933.1345
05/29/202433.156633.315132.095232.2792
05/30/202432.289532.916331.29331.5342
06/02/202431.544631.912530.82531.7914
06/03/202430.911230.911230.911230.9112
06/04/202430.911231.268530.616731.1141
06/05/202431.138132.51531.059332.4729
06/06/202430.322630.322630.322630.3226
06/09/202430.322631.092530.322630.9384
06/10/202430.44830.44830.44830.448
06/11/202430.901230.901230.901230.9012
06/12/202430.0830.0830.0830.08
06/13/202430.0831.220830.072131.1626
06/16/202431.159631.252130.56431.0912
06/17/202430.898730.898730.898730.8987
06/18/202430.898731.176530.696931.1399
06/19/202431.150932.53331.069732.4467
06/20/202432.443932.598131.104431.2032
06/23/202431.305231.305231.305231.3052
06/24/202431.305231.533130.561130.5764
06/25/202430.631730.801330.222330.3715
06/26/202430.379930.920230.277730.6124
06/27/202430.594431.282130.409130.7159
06/30/202430.753130.991830.465530.94
07/01/202430.933431.323630.648330.8903
07/02/202430.910332.128930.821431.9052
07/03/202431.932132.036731.564931.8631
07/04/202432.814132.814132.814132.8141
07/07/202432.340132.340132.340132.3401
07/08/202432.340132.922832.269732.568
07/09/202432.536632.962532.40832.5263
07/10/202432.558233.553732.525533.2194
07/11/202432.735332.735332.735332.7353
07/14/202432.735333.033832.42732.5746
07/15/202432.564333.416132.414633.212
07/16/202433.238833.434631.983832.2307
07/17/202432.221632.584231.64331.7445
07/18/202431.734731.798530.693531.0823
07/21/202431.071731.311830.488630.8296
07/22/202430.901630.901630.901630.9016
07/23/202430.901631.115530.461330.5137
07/24/202429.553229.553229.553229.5532
07/25/202429.553229.89529.283829.6147
07/28/202429.678329.678329.678329.6783
07/29/202430.217930.217930.217930.2179
07/30/202430.217930.95230.081330.9513
07/31/202430.940631.120930.040630.3609
08/01/202430.367431.186429.869730.5282
08/04/202430.517531.013828.451329.2562
08/05/202429.260829.611628.546129.1735
08/06/202429.162729.549828.600428.6418
08/07/202428.625329.736628.530229.6533
08/08/202429.648229.967429.404729.5996
08/11/202430.226430.226430.226430.2264
08/12/202430.226430.25429.620230.0568
08/13/202430.058830.306429.3729.8094
08/14/202429.792630.848129.709830.6976
08/15/202430.676631.481830.393531.4797
08/18/202431.487532.016631.130831.9688
08/19/202431.976532.631831.730532.0571
08/20/202432.073932.440531.883432.2477
08/21/202432.264932.406331.39631.6049
08/22/202431.630132.669431.558632.6176
08/25/202432.616533.341132.40932.6931
08/26/202432.791632.791632.791632.7916
08/27/202432.791633.529131.839131.9314
08/28/202431.920432.545531.894632.2564
08/29/202432.253632.429931.449331.6418
09/01/202431.643631.759831.022631.1287
09/02/202431.119631.177430.327430.6796
09/03/202430.688531.054430.408330.9238
09/04/202430.913231.865730.804931.4781
09/05/202431.481431.816530.261530.5527
09/08/202430.559831.102830.265131.0612
09/09/202431.065731.287930.698931.094
09/10/202431.07831.6130.700231.3563
09/11/202432.571532.571532.571532.5715
09/12/202433.496733.496733.496733.4967
09/15/202433.632433.632433.632433.6324
09/16/202433.632433.96433.466833.6646
09/17/202433.659934.212732.558432.9621
09/18/202432.970834.267332.743133.6943
09/19/202433.70134.492433.654234.2133
09/22/202434.230634.270733.34133.714
09/23/202433.700135.430233.578335.2229
09/24/202435.222935.406634.674134.939
09/25/202434.935635.945734.844835.174
09/26/202435.186735.486834.456934.7728
09/29/202434.773935.010233.959934.2666
09/30/202434.264635.055134.111534.6088
10/01/202435.029235.029235.029235.0292
10/02/202435.181535.181535.181535.1815
10/03/202435.181536.312134.714335.4791
10/06/202435.479135.65234.609534.9085
10/07/202434.916435.02733.192733.7872
10/08/202433.789533.922233.273233.5906
10/09/202433.601634.31333.351434.2497
10/10/202434.236434.909434.074434.7847
10/13/202434.773734.800933.951734.389
10/14/202434.397634.906133.909934.6541
10/15/202434.656835.406434.460234.822
10/16/202434.828635.146734.372534.7937
10/17/202434.784137.175134.711837.1276
10/20/202436.978137.765736.871737.1926
10/21/202437.198538.408637.148138.4051
10/22/202438.416138.427136.870137.159
10/23/202437.1737.800336.604137.0895
10/24/202437.080237.525736.447237.1807
10/27/202437.179937.489836.641737.1529
10/28/202437.163938.107237.058737.9768
10/29/202437.978638.073936.841437.2331
10/30/202437.187937.387635.809935.97
10/31/202435.981136.580435.712235.8236
11/03/202435.842336.326935.66635.907
11/04/202435.902636.3835.63435.9867
11/05/202435.957536.117533.953934.3104
11/06/202434.300135.408233.947235.1752
11/07/202435.186235.442434.48234.5659
11/10/202434.551134.85733.602633.8912
11/11/202433.895934.074733.29834.0392
11/12/202434.050234.422433.463633.4808
11/13/202433.480633.850432.76233.7096
11/14/202433.698634.129333.417633.5112
11/17/202433.451834.815133.39434.5837
11/18/202434.594835.110834.463434.6767
11/19/202434.679234.775434.09734.19
11/20/202434.19534.766833.982434.1529
11/21/202434.158134.923334.040634.6933
11/24/202434.68534.974333.444833.7066
11/25/202433.712634.213433.37933.9938
11/26/202433.992634.234733.415233.5414
11/27/202433.541533.733733.044433.6509
11/28/202433.65134.474933.637334.1951
12/01/202434.062634.062634.062634.0626
12/02/202434.062634.745634.017634.6629
12/03/202434.66335.191334.066834.9557
12/04/202434.955335.121334.612434.9587
12/05/202434.969935.174534.501234.6731
12/08/202434.680936.159534.549235.6121
12/09/202435.612135.987635.537335.6535
12/10/202435.65336.108335.377935.7465
12/11/202435.757736.307134.642134.7644
12/12/202434.763534.993334.05634.2678
12/15/202434.263734.598834.258434.2956
12/16/202434.306834.445733.938434.3413
12/17/202434.330134.452333.114933.2308
12/18/202432.864932.864932.864932.8649
12/19/202432.864933.620432.572433.4394
12/22/202433.432533.856333.335433.5696
12/23/202433.558333.799833.429733.5823
12/24/202433.583533.633833.441133.5749
12/25/202433.578433.804133.37333.7077
12/26/202433.707633.922133.106633.2302
12/29/202433.252333.540832.74332.9571
12/30/202432.956233.152232.678832.8873
12/31/202432.884432.952232.696932.8939