GAGTRY
Gümüş Gram Fiyatı
18:52:38
96.8154 ₺
-1.3498 (%-1.38)
Previous Close: 98.1652·
Volatility: 4.0700
Day Low₺94.528
Day High₺98.3787
Market Data
Spot Rate
B:96.7407
A:96.8154
Week over week (WoW)
-4.37%
Month over month (MoM)
-12.73%
Year to date (YTD)
-1.31%
Year over year (YoY)
+107.31%
GAGTRY: Gümüş Gram Fiyatı Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7125
CLOSE 4.7229
Low
LOW 2.4296
High
HIGH 7.1327
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.4186 | 3.4717 | 3.4073 | 3.4531 |
| 01/02/2020 | 3.4532 | 3.514 | 3.45 | 3.4671 |
| 01/05/2020 | 3.4654 | 3.5561 | 3.46 | 3.4888 |
| 01/06/2020 | 3.4907 | 3.543 | 3.4484 | 3.5352 |
| 01/07/2020 | 3.5354 | 3.631 | 3.4326 | 3.4514 |
| 01/08/2020 | 3.4516 | 3.4628 | 3.365 | 3.3812 |
| 01/09/2020 | 3.3814 | 3.4343 | 3.3731 | 3.4199 |
| 01/12/2020 | 3.4205 | 3.4252 | 3.3796 | 3.3949 |
| 01/13/2020 | 3.395 | 3.396 | 3.343 | 3.3713 |
| 01/14/2020 | 3.3712 | 3.4118 | 3.3628 | 3.404 |
| 01/15/2020 | 3.4042 | 3.4168 | 3.3749 | 3.3876 |
| 01/16/2020 | 3.3875 | 3.4415 | 3.3763 | 3.417 |
| 01/19/2020 | 3.4182 | 3.4475 | 3.4141 | 3.442 |
| 01/20/2020 | 3.4419 | 3.4649 | 3.367 | 3.4039 |
| 01/21/2020 | 3.404 | 3.4189 | 3.3792 | 3.4018 |
| 01/22/2020 | 3.4017 | 3.4183 | 3.3589 | 3.4007 |
| 01/23/2020 | 3.401 | 3.473 | 3.3885 | 3.4659 |
| 01/26/2020 | 3.4648 | 3.517 | 3.4517 | 3.4629 |
| 01/27/2020 | 3.4628 | 3.4681 | 3.3368 | 3.3427 |
| 01/28/2020 | 3.3428 | 3.3755 | 3.3238 | 3.3704 |
| 01/29/2020 | 3.3705 | 3.4754 | 3.3634 | 3.439 |
| 01/30/2020 | 3.4388 | 3.4852 | 3.4234 | 3.4732 |
| 02/02/2020 | 3.4722 | 3.4869 | 3.3902 | 3.4022 |
| 02/03/2020 | 3.4024 | 3.4277 | 3.3685 | 3.393 |
| 02/04/2020 | 3.3929 | 3.4167 | 3.369 | 3.3916 |
| 02/05/2020 | 3.3936 | 3.448 | 3.3883 | 3.4324 |
| 02/06/2020 | 3.4343 | 3.4613 | 3.4044 | 3.4294 |
| 02/09/2020 | 3.4249 | 3.4576 | 3.4054 | 3.4414 |
| 02/10/2020 | 3.4414 | 3.4575 | 3.4017 | 3.4181 |
| 02/11/2020 | 3.4201 | 3.4277 | 3.3856 | 3.4035 |
| 02/12/2020 | 3.4035 | 3.4616 | 3.3961 | 3.4322 |
| 02/13/2020 | 3.4326 | 3.4733 | 3.4258 | 3.455 |
| 02/16/2020 | 3.4555 | 3.4858 | 3.4482 | 3.4579 |
| 02/17/2020 | 3.4576 | 3.5609 | 3.4552 | 3.5578 |
| 02/18/2020 | 3.558 | 3.6152 | 3.5419 | 3.615 |
| 02/19/2020 | 3.617 | 3.6202 | 3.5696 | 3.6092 |
| 02/20/2020 | 3.6093 | 3.6705 | 3.5969 | 3.6292 |
| 02/23/2020 | 3.6335 | 3.7456 | 3.6247 | 3.6697 |
| 02/24/2020 | 3.6698 | 3.6788 | 3.5335 | 3.5377 |
| 02/25/2020 | 3.5396 | 3.6096 | 3.5293 | 3.5427 |
| 02/26/2020 | 3.5427 | 3.6 | 3.5214 | 3.5224 |
| 02/27/2020 | 3.5224 | 3.573 | 3.2961 | 3.3335 |
| 03/01/2020 | 3.3406 | 3.4243 | 3.3052 | 3.3055 |
| 03/02/2020 | 3.3055 | 3.4076 | 3.3055 | 3.3713 |
| 03/03/2020 | 3.3712 | 3.4186 | 3.341 | 3.3728 |
| 03/04/2020 | 3.3728 | 3.4398 | 3.353 | 3.4338 |
| 03/05/2020 | 3.4338 | 3.4459 | 3.3381 | 3.3957 |
| 03/08/2020 | 3.4034 | 3.4858 | 3.2819 | 3.3694 |
| 03/09/2020 | 3.3685 | 3.3942 | 3.3305 | 3.3451 |
| 03/10/2020 | 3.3454 | 3.4011 | 3.3309 | 3.3503 |
| 03/11/2020 | 3.3503 | 3.3835 | 3.1524 | 3.2192 |
| 03/12/2020 | 3.2172 | 3.2235 | 2.9445 | 3.0036 |
| 03/15/2020 | 3.004 | 3.0838 | 2.4296 | 2.67 |
| 03/16/2020 | 2.671 | 2.7438 | 2.4758 | 2.6023 |
| 03/17/2020 | 2.6023 | 2.6618 | 2.4319 | 2.5019 |
| 03/18/2020 | 2.5025 | 2.5823 | 2.464 | 2.5542 |
| 03/19/2020 | 2.5539 | 2.7235 | 2.529 | 2.6608 |
| 03/22/2020 | 2.6611 | 2.8103 | 2.5944 | 2.8053 |
| 03/23/2020 | 2.8011 | 2.9826 | 2.7762 | 2.9526 |
| 03/24/2020 | 2.9529 | 3.063 | 2.9105 | 2.9888 |
| 03/25/2020 | 2.99 | 3.0354 | 2.9371 | 2.9589 |
| 03/26/2020 | 2.963 | 3.0251 | 2.9331 | 2.9983 |
| 03/29/2020 | 3.0003 | 3.037 | 2.8972 | 2.9851 |
| 03/30/2020 | 2.985 | 3.0163 | 2.9322 | 2.9753 |
| 03/31/2020 | 2.9756 | 3.0318 | 2.9586 | 3.0125 |
| 04/01/2020 | 3.0121 | 3.1154 | 3.0014 | 3.0836 |
| 04/02/2020 | 3.0857 | 3.1435 | 3.0676 | 3.1198 |
| 04/05/2020 | 3.1185 | 3.2999 | 3.0838 | 3.2767 |
| 04/06/2020 | 3.277 | 3.3854 | 3.2445 | 3.2704 |
| 04/07/2020 | 3.2751 | 3.3071 | 3.24 | 3.259 |
| 04/08/2020 | 3.2594 | 3.3295 | 3.2507 | 3.3252 |
| 04/09/2020 | 3.3276 | 3.3343 | 3.2991 | 3.3201 |
| 04/12/2020 | 3.3311 | 3.3903 | 3.2771 | 3.361 |
| 04/13/2020 | 3.3609 | 3.4773 | 3.34 | 3.4626 |
| 04/14/2020 | 3.4604 | 3.472 | 3.39 | 3.4489 |
| 04/15/2020 | 3.449 | 3.4803 | 3.4002 | 3.4787 |
| 04/16/2020 | 3.4774 | 3.4774 | 3.3275 | 3.3896 |
| 04/19/2020 | 3.3855 | 3.4547 | 3.344 | 3.4267 |
| 04/20/2020 | 3.4272 | 3.4348 | 3.2749 | 3.3476 |
| 04/21/2020 | 3.3482 | 3.4106 | 3.2904 | 3.4004 |
| 04/22/2020 | 3.3994 | 3.4587 | 3.3644 | 3.4138 |
| 04/23/2020 | 3.4133 | 3.4557 | 3.3829 | 3.4054 |
| 04/26/2020 | 3.4073 | 3.4401 | 3.3791 | 3.4161 |
| 04/27/2020 | 3.4162 | 3.4332 | 3.3571 | 3.414 |
| 04/28/2020 | 3.4144 | 3.4444 | 3.3784 | 3.4275 |
| 04/29/2020 | 3.4266 | 3.4801 | 3.3156 | 3.3701 |
| 04/30/2020 | 3.3703 | 3.3939 | 3.3185 | 3.3799 |
| 05/03/2020 | 3.3829 | 3.4129 | 3.3202 | 3.3678 |
| 05/04/2020 | 3.3685 | 3.4264 | 3.3339 | 3.4161 |
| 05/05/2020 | 3.4162 | 3.4897 | 3.3914 | 3.4394 |
| 05/06/2020 | 3.4392 | 3.5398 | 3.4234 | 3.5049 |
| 05/07/2020 | 3.5109 | 3.5854 | 3.467 | 3.5255 |
| 05/10/2020 | 3.5258 | 3.5695 | 3.4775 | 3.5248 |
| 05/11/2020 | 3.5252 | 3.5359 | 3.4753 | 3.4805 |
| 05/12/2020 | 3.4808 | 3.5171 | 3.4408 | 3.5007 |
| 05/13/2020 | 3.5016 | 3.5475 | 3.4636 | 3.5364 |
| 05/14/2020 | 3.5375 | 3.7183 | 3.5153 | 3.6965 |
| 05/17/2020 | 3.6945 | 3.8795 | 3.6666 | 3.7633 |
| 05/18/2020 | 3.7629 | 3.8204 | 3.7115 | 3.7837 |
| 05/19/2020 | 3.7862 | 3.8565 | 3.7697 | 3.8409 |
| 05/20/2020 | 3.841 | 3.8417 | 3.6952 | 3.7402 |
| 05/21/2020 | 3.7398 | 3.7859 | 3.6558 | 3.7749 |
| 05/24/2020 | 3.7749 | 3.7767 | 3.7016 | 3.7392 |
| 05/25/2020 | 3.7501 | 3.8283 | 3.6869 | 3.7081 |
| 05/26/2020 | 3.7059 | 3.7861 | 3.6731 | 3.7645 |
| 05/27/2020 | 3.7667 | 3.8425 | 3.7482 | 3.8106 |
| 05/28/2020 | 3.8113 | 3.9401 | 3.7863 | 3.9228 |
| 05/31/2020 | 3.9224 | 4.0315 | 3.9059 | 4.0111 |
| 06/01/2020 | 4.0122 | 4.0308 | 3.8402 | 3.904 |
| 06/02/2020 | 3.9052 | 3.9188 | 3.7904 | 3.8241 |
| 06/03/2020 | 3.8265 | 3.8854 | 3.7976 | 3.8514 |
| 06/04/2020 | 3.852 | 3.8674 | 3.7558 | 3.7955 |
| 06/07/2020 | 3.7957 | 3.8919 | 3.7637 | 3.8871 |
| 06/08/2020 | 3.8866 | 3.8905 | 3.8176 | 3.8395 |
| 06/09/2020 | 3.8397 | 3.9685 | 3.8287 | 3.9516 |
| 06/10/2020 | 3.951 | 3.9775 | 3.8495 | 3.8876 |
| 06/11/2020 | 3.8876 | 3.9038 | 3.8219 | 3.8341 |
| 06/14/2020 | 3.8385 | 3.8545 | 3.7321 | 3.8229 |
| 06/15/2020 | 3.8254 | 3.8743 | 3.7939 | 3.8454 |
| 06/16/2020 | 3.8465 | 3.8807 | 3.8125 | 3.856 |
| 06/17/2020 | 3.8538 | 3.9028 | 3.7725 | 3.8331 |
| 06/18/2020 | 3.8327 | 3.9253 | 3.8281 | 3.8823 |
| 06/21/2020 | 3.8836 | 3.9742 | 3.8772 | 3.92 |
| 06/22/2020 | 3.9068 | 3.9736 | 3.8937 | 3.9549 |
| 06/23/2020 | 3.9564 | 3.9868 | 3.8327 | 3.8639 |
| 06/24/2020 | 3.8633 | 3.932 | 3.8481 | 3.9279 |
| 06/25/2020 | 3.9276 | 3.9606 | 3.8591 | 3.9327 |
| 06/28/2020 | 3.932 | 3.9617 | 3.9006 | 3.9382 |
| 06/29/2020 | 3.9383 | 4.0261 | 3.9109 | 4.0143 |
| 06/30/2020 | 4.0148 | 4.0714 | 3.9336 | 3.9712 |
| 07/01/2020 | 3.9707 | 4.0005 | 3.9186 | 3.9578 |
| 07/02/2020 | 3.9591 | 3.9998 | 3.9526 | 3.9741 |
| 07/05/2020 | 3.9754 | 4.0649 | 3.9612 | 4.0384 |
| 07/06/2020 | 4.0385 | 4.0589 | 3.9728 | 4.0348 |
| 07/07/2020 | 4.0354 | 4.1493 | 4.0258 | 4.1358 |
| 07/08/2020 | 4.1357 | 4.2075 | 4.085 | 4.1206 |
| 07/09/2020 | 4.1344 | 4.157 | 4.0839 | 4.1316 |
| 07/12/2020 | 4.1315 | 4.2793 | 4.122 | 4.2124 |
| 07/13/2020 | 4.2125 | 4.267 | 4.1695 | 4.2547 |
| 07/14/2020 | 4.2556 | 4.3 | 4.2259 | 4.2867 |
| 07/15/2020 | 4.2872 | 4.2978 | 4.2138 | 4.2367 |
| 07/16/2020 | 4.236 | 4.2844 | 4.1764 | 4.2675 |
| 07/19/2020 | 4.2684 | 4.401 | 4.248 | 4.401 |
| 07/20/2020 | 4.4005 | 4.6838 | 4.3803 | 4.6751 |
| 07/21/2020 | 4.6758 | 5.0871 | 4.6651 | 5.0749 |
| 07/22/2020 | 5.0755 | 5.1244 | 4.9019 | 4.9813 |
| 07/23/2020 | 4.9817 | 5.0547 | 4.9322 | 5.022 |
| 07/26/2020 | 5.022 | 5.4765 | 5.0016 | 5.435 |
| 07/27/2020 | 5.436 | 5.7904 | 4.9407 | 5.4461 |
| 07/28/2020 | 5.4469 | 5.6003 | 5.2342 | 5.4528 |
| 07/29/2020 | 5.4513 | 5.495 | 5.145 | 5.2927 |
| 07/30/2020 | 5.2882 | 5.5114 | 5.2229 | 5.4802 |
| 08/02/2020 | 5.4745 | 5.6084 | 5.3999 | 5.4436 |
| 08/03/2020 | 5.4407 | 5.7879 | 5.4126 | 5.7757 |
| 08/04/2020 | 5.7747 | 6.1493 | 5.6617 | 6.1128 |
| 08/05/2020 | 6.1171 | 6.7648 | 6.0833 | 6.735 |
| 08/06/2020 | 6.7342 | 6.9661 | 6.3378 | 6.6452 |
| 08/09/2020 | 6.6429 | 6.8983 | 6.4929 | 6.8862 |
| 08/10/2020 | 6.8755 | 6.9059 | 5.6606 | 5.756 |
| 08/11/2020 | 5.7605 | 6.1976 | 5.453 | 6.0241 |
| 08/12/2020 | 6.0265 | 6.5435 | 5.964 | 6.4978 |
| 08/13/2020 | 6.493 | 6.553 | 6.1152 | 6.2658 |
| 08/16/2020 | 6.2686 | 6.5521 | 6.1246 | 6.5329 |
| 08/17/2020 | 6.5331 | 6.7539 | 6.426 | 6.5685 |
| 08/18/2020 | 6.5685 | 6.6497 | 6.2173 | 6.2683 |
| 08/19/2020 | 6.2688 | 6.4744 | 6.1656 | 6.398 |
| 08/20/2020 | 6.3933 | 6.4821 | 6.0552 | 6.3258 |
| 08/23/2020 | 6.3199 | 6.461 | 6.1952 | 6.3212 |
| 08/24/2020 | 6.3217 | 6.3613 | 6.2023 | 6.3153 |
| 08/25/2020 | 6.3166 | 6.525 | 6.1778 | 6.5235 |
| 08/26/2020 | 6.5272 | 6.5788 | 6.2738 | 6.4006 |
| 08/27/2020 | 6.3959 | 6.5421 | 6.2273 | 6.4909 |
| 08/30/2020 | 6.4909 | 6.7149 | 6.45 | 6.6507 |
| 08/31/2020 | 6.6549 | 6.8481 | 6.5323 | 6.6702 |
| 09/01/2020 | 6.6711 | 6.7108 | 6.4318 | 6.5249 |
| 09/02/2020 | 6.5285 | 6.592 | 6.3383 | 6.3612 |
| 09/03/2020 | 6.3618 | 6.4842 | 6.3101 | 6.4383 |
| 09/06/2020 | 6.4404 | 6.4948 | 6.3617 | 6.4397 |
| 09/07/2020 | 6.4402 | 6.5077 | 6.2207 | 6.4205 |
| 09/08/2020 | 6.4212 | 6.5408 | 6.3664 | 6.4997 |
| 09/09/2020 | 6.5021 | 6.5954 | 6.3979 | 6.4444 |
| 09/10/2020 | 6.4446 | 6.5009 | 6.3655 | 6.4218 |
| 09/13/2020 | 6.429 | 6.5821 | 6.3981 | 6.5304 |
| 09/14/2020 | 6.531 | 6.6546 | 6.5021 | 6.5402 |
| 09/15/2020 | 6.5408 | 6.6207 | 6.4874 | 6.5599 |
| 09/16/2020 | 6.561 | 6.593 | 6.3896 | 6.5655 |
| 09/17/2020 | 6.5659 | 6.6203 | 6.4998 | 6.5124 |
| 09/20/2020 | 6.5137 | 6.5626 | 5.8234 | 6.0804 |
| 09/21/2020 | 6.0803 | 6.1993 | 5.8719 | 6.0107 |
| 09/22/2020 | 6.0108 | 6.0438 | 5.6003 | 5.6474 |
| 09/23/2020 | 5.648 | 5.7273 | 5.3656 | 5.6803 |
| 09/24/2020 | 5.68 | 5.7116 | 5.5017 | 5.6432 |
| 09/27/2020 | 5.6457 | 5.9582 | 5.5647 | 5.9463 |
| 09/28/2020 | 5.9471 | 6.1501 | 5.871 | 6.0817 |
| 09/29/2020 | 6.0842 | 6.1193 | 5.7579 | 5.7791 |
| 09/30/2020 | 5.7776 | 6.0171 | 5.7489 | 5.9395 |
| 10/01/2020 | 5.9402 | 6.0434 | 5.8495 | 5.9312 |
| 10/04/2020 | 5.9349 | 6.1233 | 5.8995 | 6.0861 |
| 10/05/2020 | 6.0848 | 6.1263 | 5.739 | 5.7886 |
| 10/06/2020 | 5.7888 | 6.0819 | 5.7716 | 6.0411 |
| 10/07/2020 | 6.0419 | 6.1799 | 6.0197 | 6.096 |
| 10/08/2020 | 6.0962 | 6.3661 | 6.0801 | 6.3626 |
| 10/11/2020 | 6.3631 | 6.4822 | 6.2805 | 6.3686 |
| 10/12/2020 | 6.3678 | 6.3989 | 6.0968 | 6.1512 |
| 10/13/2020 | 6.1542 | 6.2772 | 6.0955 | 6.1802 |
| 10/14/2020 | 6.179 | 6.2123 | 6.027 | 6.2049 |
| 10/15/2020 | 6.2066 | 6.27 | 6.14 | 6.1647 |
| 10/18/2020 | 6.1659 | 6.3506 | 6.1365 | 6.1933 |
| 10/19/2020 | 6.1938 | 6.3099 | 6.1675 | 6.2338 |
| 10/20/2020 | 6.2324 | 6.3708 | 6.2171 | 6.297 |
| 10/21/2020 | 6.2969 | 6.3936 | 6.1946 | 6.3111 |
| 10/22/2020 | 6.3116 | 6.3758 | 6.2537 | 6.3089 |
| 10/25/2020 | 6.3056 | 6.3771 | 6.185 | 6.3126 |
| 10/26/2020 | 6.3135 | 6.452 | 6.3001 | 6.4181 |
| 10/27/2020 | 6.4175 | 6.4983 | 6.1109 | 6.2143 |
| 10/28/2020 | 6.2116 | 6.2976 | 6.0468 | 6.2008 |
| 10/29/2020 | 6.2024 | 6.407 | 6.1823 | 6.3483 |
| 11/01/2020 | 6.3482 | 6.5601 | 6.2929 | 6.5449 |
| 11/02/2020 | 6.545 | 6.6945 | 6.4893 | 6.5334 |
| 11/03/2020 | 6.5337 | 6.651 | 6.3234 | 6.4737 |
| 11/04/2020 | 6.4782 | 6.8846 | 6.4632 | 6.87 |
| 11/05/2020 | 6.8709 | 7.1327 | 6.7408 | 7.0145 |
| 11/08/2020 | 7.0211 | 7.06 | 6.1628 | 6.2625 |
| 11/09/2020 | 6.2627 | 6.5321 | 6.2299 | 6.3299 |
| 11/10/2020 | 6.329 | 6.4401 | 5.998 | 6.0732 |
| 11/11/2020 | 6.0744 | 6.1576 | 5.9702 | 5.9995 |
| 11/12/2020 | 5.9985 | 6.1527 | 5.9343 | 6.0892 |
| 11/15/2020 | 6.095 | 6.2011 | 6.028 | 6.1399 |
| 11/16/2020 | 6.1402 | 6.1871 | 6.0293 | 6.0622 |
| 11/17/2020 | 6.0633 | 6.1371 | 6.0123 | 6.0207 |
| 11/18/2020 | 6.0218 | 6.0523 | 5.7456 | 5.8595 |
| 11/19/2020 | 5.8601 | 6.0553 | 5.7911 | 5.9278 |
| 11/22/2020 | 5.9354 | 6.1654 | 5.9124 | 5.9845 |
| 11/23/2020 | 5.9842 | 6.0692 | 5.8727 | 5.9892 |
| 11/24/2020 | 5.9893 | 6.0483 | 5.9037 | 5.9749 |
| 11/25/2020 | 5.976 | 6.0109 | 5.89 | 5.9043 |
| 11/26/2020 | 5.9039 | 5.9179 | 5.6374 | 5.7025 |
| 11/29/2020 | 5.7027 | 5.7429 | 5.4995 | 5.6961 |
| 11/30/2020 | 5.6987 | 6.0776 | 5.6843 | 6.0452 |
| 12/01/2020 | 6.045 | 6.1335 | 5.9273 | 6.0737 |
| 12/02/2020 | 6.0724 | 6.1765 | 5.9332 | 6.0318 |
| 12/03/2020 | 6.031 | 6.1175 | 5.993 | 6.0763 |
| 12/06/2020 | 6.0737 | 6.2244 | 5.933 | 6.1666 |
| 12/07/2020 | 6.1665 | 6.2688 | 6.1378 | 6.1791 |
| 12/08/2020 | 6.1792 | 6.1853 | 5.942 | 6.0147 |
| 12/09/2020 | 6.0141 | 6.1494 | 5.9866 | 6.0958 |
| 12/10/2020 | 6.0983 | 6.1578 | 6.0048 | 6.0434 |
| 12/13/2020 | 6.0487 | 6.1203 | 5.9925 | 6.0249 |
| 12/14/2020 | 6.0259 | 6.2015 | 6.0161 | 6.1799 |
| 12/15/2020 | 6.1799 | 6.3834 | 6.1578 | 6.3792 |
| 12/16/2020 | 6.3818 | 6.4918 | 6.312 | 6.4363 |
| 12/17/2020 | 6.4374 | 6.4612 | 6.307 | 6.3277 |
| 12/20/2020 | 6.3393 | 6.7777 | 6.1486 | 6.4462 |
| 12/21/2020 | 6.4487 | 6.545 | 6.174 | 6.2104 |
| 12/22/2020 | 6.2107 | 6.3385 | 6.1625 | 6.2959 |
| 12/23/2020 | 6.297 | 6.3884 | 6.1906 | 6.2776 |
| 12/24/2020 | 6.2884 | 6.3048 | 6.2477 | 6.2951 |
| 12/27/2020 | 6.296 | 6.5311 | 6.2518 | 6.287 |
| 12/28/2020 | 6.2894 | 6.378 | 6.1571 | 6.2413 |
| 12/29/2020 | 6.2416 | 6.3292 | 6.1599 | 6.326 |
| 12/30/2020 | 6.326 | 6.3853 | 6.2425 | 6.3272 |
| 12/31/2020 | 6.3273 | 6.3308 | 6.292 | 6.2967 |