Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Gram Fiyatı logo
GAGTRY
Gümüş Gram Fiyatı
16:02:05
96.2501 ₺
-1.9151 (%-1.95)
Previous Close: 98.1652·
Volatility: 4.0700
Day Low₺94.528
Day High₺98.3787
Bid96.1605
Ask96.2501

Market Data

Spot Rate
B:96.1605
A:96.2501
Week over week (WoW)
-4.93%
Month over month (MoM)
-13.24%
Year to date (YTD)
-1.89%
Year over year (YoY)
+106.10%
Overview
Technicals
Comments
Archive

GAGTRY: Gümüş Gram Fiyatı Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.9166
CLOSE 17.9383

Low

LOW 12.048

High

HIGH 23.7244
DATEOPENHIGHLOWCLOSE
01/01/202314.400714.507914.361314.439
01/02/202314.438914.796814.370714.4396
01/03/202314.433614.751314.228214.3411
01/04/202314.335114.431413.956314.026
01/05/202314.032114.435114.011414.3498
01/08/202314.376914.56814.23614.2723
01/09/202314.272314.360314.113714.268
01/10/202314.268614.530414.025914.1424
01/11/202314.141914.610714.120614.3727
01/12/202314.373814.700114.207414.6615
01/15/202314.65314.825114.468514.7122
01/16/202314.713514.74714.36514.4448
01/17/202314.450814.720714.159414.1854
01/18/202314.190114.475914.005414.4247
01/19/202314.425414.568914.338414.4816
01/22/202314.474614.637613.767914.1931
01/23/202314.194414.367414.045414.3122
01/24/202314.312614.48414.123114.4461
01/25/202314.449714.699314.277114.4665
01/26/202314.466414.526614.101114.2562
01/29/202314.246214.428514.226614.2455
01/30/202314.248414.441513.903914.362
01/31/202314.362714.549814.133414.5155
02/01/202314.515614.908814.15814.1919
02/02/202314.189514.290513.486313.529
02/05/202313.519913.70213.412313.4792
02/06/202313.480813.610513.353213.4297
02/07/202313.430813.658913.407713.5046
02/08/202313.504613.688213.269413.301
02/09/202313.298413.516713.228413.3442
02/12/202313.334713.390113.205313.3187
02/13/202313.319313.366313.095813.2612
02/14/202313.263513.376312.990513.1316
02/15/202313.131213.232712.99813.0884
02/16/202313.088513.231312.850313.2078
02/19/202313.189713.302413.075613.2563
02/20/202313.256213.340513.138213.2532
02/21/202313.25413.349513.019913.051
02/22/202313.051613.171412.910712.9554
02/23/202312.961513.000612.592512.6101
02/26/202312.59912.708712.476412.5088
02/27/202312.508812.760112.411212.7011
02/28/202312.701112.868212.64212.741
03/01/202312.742412.776312.563512.7123
03/02/202312.712312.930312.58312.9174
03/05/202312.887312.959312.741312.7815
03/06/202312.781712.867112.190312.2266
03/07/202312.225612.324512.116712.1969
03/08/202312.197712.373912.141412.2353
03/09/202312.236812.684512.04812.5257
03/12/202312.523113.384912.49913.3177
03/13/202313.303913.412913.128613.2499
03/14/202313.250813.671913.157213.3107
03/15/202313.309713.506913.116713.2602
03/16/202313.257713.837913.2413.8281
03/19/202313.808313.898113.591113.7903
03/20/202313.788313.861113.557713.7158
03/21/202313.716514.131913.638214.0904
03/22/202314.085614.232213.945714.1542
03/23/202314.150714.435614.072314.2527
03/26/202314.252314.335414.03214.1813
03/27/202314.182514.502714.030614.3502
03/28/202314.350514.421614.177914.3659
03/29/202314.366514.761514.311914.7589
03/30/202314.747214.914414.625814.8694
04/02/202314.862314.944714.548214.8017
04/03/202314.806715.477314.715615.461
04/04/202315.463815.551515.257615.4373
04/05/202315.438115.525215.216615.4733
04/06/202315.454815.503315.443315.4678
04/09/202315.461615.53815.30415.4194
04/10/202315.412515.598415.392415.5494
04/11/202315.546115.955615.530615.8523
04/12/202315.853416.220215.775116.0555
04/13/202316.060616.254115.670715.783
04/16/202315.792415.965715.468615.6299
04/17/202315.632915.911115.55515.7307
04/18/202315.721615.833215.377115.7938
04/19/202315.789315.912615.631515.7875
04/20/202315.794515.844415.541315.662
04/23/202315.668515.75115.469715.714
04/24/202315.702315.835115.302115.6379
04/25/202315.63815.768415.444115.5623
04/26/202315.564215.767715.325615.581
04/27/202315.586515.689615.477815.6824
04/30/202315.682716.216215.57215.637
05/01/202315.642115.958415.388115.8933
05/02/202315.882716.045315.711816.0233
05/03/202316.015316.346415.939716.3179
05/04/202316.336216.388215.781616.1171
05/07/202316.096416.186716.001716.0382
05/08/202316.038116.124215.892816.0851
05/09/202316.07316.294515.854115.9617
05/10/202315.962616.039915.182315.2142
05/11/202315.219115.364514.965115.0894
05/14/202315.107615.322314.954815.2348
05/15/202315.233915.41714.99615.0746
05/16/202315.075615.180814.959915.0984
05/17/202315.092815.130614.849714.9629
05/18/202314.949115.306414.863115.2173
05/21/202315.206715.422415.05515.08
05/22/202315.082315.265514.751914.9895
05/23/202314.986315.045714.733414.765
05/24/202314.760414.840214.551214.582
05/25/202314.56115.003214.56114.9823
05/28/202314.989415.123914.906414.9867
05/29/202314.990115.318914.799815.3004
05/30/202315.284315.844115.262115.7325
05/31/202315.715316.01815.557115.9923
06/01/202315.985716.26615.855515.9411
06/04/202315.973716.194815.864916.1285
06/05/202316.138916.489416.079316.3789
06/06/202316.375117.932216.360717.5475
06/07/202317.54418.315417.522618.0545
06/08/202318.05918.476118.045318.2682
06/11/202318.372318.556618.166218.2802
06/12/202318.286418.578917.93217.9984
06/13/202317.991518.260717.96718.1567
06/14/202318.149918.215317.678918.1857
06/15/202318.184618.426718.005218.3803
06/18/202318.322518.427818.16418.1828
06/19/202318.197618.26617.471617.5655
06/20/202317.564517.606717.044717.1838
06/21/202317.183917.955117.045917.8179
06/22/202317.819118.744517.73718.2187
06/25/202319.006119.104218.711518.9964
06/26/202319.000719.348418.775219.1124
06/27/202319.119719.302918.907918.9769
06/28/202318.977419.179318.676118.8837
06/29/202318.897919.144818.731318.9682
07/02/202318.929519.28418.660219.0895
07/03/202319.108219.334718.973319.1971
07/04/202319.209719.564519.093619.3926
07/05/202319.394919.605918.867719.0532
07/06/202319.056719.412618.963119.3371
07/09/202319.314919.477419.092219.417
07/10/202319.420519.646419.318719.4206
07/11/202319.414420.320919.390720.2852
07/12/202320.28520.849720.229820.8302
07/13/202320.827521.080920.685920.9646
07/16/202320.983621.084220.721821.0557
07/17/202321.046921.862420.985221.7052
07/18/202321.675621.965421.53421.675
07/19/202321.674921.977921.269421.3088
07/20/202321.298521.596721.288621.3548
07/23/202321.337721.421121.035621.1001
07/24/202321.117421.427221.009421.3855
07/25/202321.372321.689821.251721.5919
07/26/202321.578721.795920.836520.8788
07/27/202320.885121.163620.881921.049
07/30/202321.057621.524820.965521.4349
07/31/202321.431721.544820.923421.052
08/01/202321.066821.455520.507320.5477
08/02/202320.555820.913620.302820.437
08/03/202320.455720.827620.179920.464
08/06/202320.491920.634120.02720.0674
08/07/202320.071420.25819.700919.7783
08/08/202319.77520.153119.636219.6889
08/09/202319.683520.008719.303619.7207
08/10/202319.725620.061819.566819.6969
08/13/202319.68419.83319.454919.6402
08/14/202319.643919.770719.325619.6243
08/15/202319.617819.83719.499519.5014
08/16/202319.502320.063419.46619.7712
08/17/202319.775419.993419.735119.8073
08/20/202319.835120.386519.753320.3757
08/21/202320.379320.524220.298220.4867
08/22/202320.47721.301820.450921.2765
08/23/202321.271521.332519.616720.0033
08/24/202320.006520.808619.789520.6695
08/27/202320.620.814120.478220.6365
08/28/202320.657621.230520.231221.139
08/29/202321.129621.518520.928721.1431
08/30/202321.15521.191120.90720.9887
08/31/202320.965121.338920.745520.7756
09/03/202320.796420.900620.572520.6557
09/04/202320.652820.676320.162520.2789
09/05/202320.276920.350419.847919.9929
09/06/202319.997520.22519.710419.8099
09/07/202319.807720.018819.740419.8011
09/10/202319.705220.079119.571719.944
09/11/202319.938920.09419.657419.9265
09/12/202319.9420.04419.691919.8051
09/13/202319.804320.052919.329119.6195
09/14/202319.636820.229719.601119.9953
09/17/202320.002220.237119.79220.2149
09/18/202320.215420.372220.080720.1684
09/19/202320.175220.514120.026520.1957
09/20/202320.187820.478919.846520.4205
09/21/202320.402820.766120.384820.5761
09/24/202320.564120.69920.170820.2486
09/25/202320.255220.288820.002520.0315
09/26/202320.034820.329819.499819.5222
09/27/202319.522720.051719.522719.8813
09/28/202319.923220.783219.500919.5525
10/01/202319.564219.628318.54918.5942
10/02/202318.584418.965618.258618.6908
10/03/202318.706518.973418.348118.6126
10/04/202318.63318.899118.35818.5933
10/05/202318.591719.211318.48419.1684
10/08/202319.48819.512619.481219.4812
10/09/202319.45819.493619.45819.4794
10/10/202319.640719.640719.608119.6182
10/11/202319.470919.477619.45319.4678
10/12/202319.470920.423419.434320.3071
10/15/202320.233320.27620.233320.2514
10/16/202320.510220.52120.503420.5034
10/17/202320.563720.596420.554920.5964
10/18/202320.739120.753620.710420.7536
10/19/202320.739121.355820.517321.013
10/22/202320.752420.782520.739620.7683
10/23/202320.726320.735320.700820.7186
10/24/202320.685520.705720.670320.7057
10/25/202320.653520.662620.639920.6605
10/26/202320.653521.03320.486320.9637
10/29/202321.205821.205821.175721.1905
10/30/202320.811520.817420.791620.8096
10/31/202320.881920.920920.881920.9209
11/01/202320.75520.76620.743220.7534
11/02/202320.75521.300420.629721.2046
11/05/202321.06521.073921.053521.0662
11/06/202320.738420.749620.735920.7384
11/07/202320.634320.652120.621320.6355
11/08/202320.6920.702120.682220.6903
11/09/202320.6920.983120.375720.4032
11/12/202320.518720.526620.515120.5162
11/13/202321.280621.291921.280121.2915
11/14/202321.609721.614121.608121.6123
11/15/202321.882422.218521.881721.8889
11/16/202321.882422.314621.800121.8971
11/19/202321.667621.689321.662121.6763
11/20/202322.012922.022321.991322.0105
11/21/202321.927221.946221.927221.9462
11/22/202322.078122.112522.078122.1122
11/23/202322.078122.604921.877522.5921
11/26/202322.902422.928722.902422.9169
11/27/202323.260823.279223.256523.2692
11/28/202323.248323.271523.247123.2613
11/29/202323.456923.469123.453723.4575
11/30/202323.456923.724423.328623.6804
12/03/202322.804322.81322.793322.803
12/04/202322.428222.446922.415322.4339
12/05/202322.272722.272722.261422.2623
12/06/202322.146122.148622.13722.1458
12/07/202322.146122.269621.368621.47
12/10/202321.298321.331221.298321.305
12/11/202321.227121.243221.215721.237
12/12/202322.158322.171422.141422.151
12/13/202322.520322.552222.516122.5331
12/14/202322.520322.710622.140722.2206
12/17/202322.242622.262622.242622.2521
12/18/202322.523122.531322.509522.5226
12/19/202322.579722.580522.568922.5709
12/20/202322.867822.870422.856722.8698
12/21/202322.867823.133822.626322.6987
12/24/202322.712122.712122.699922.6999
12/25/202322.739722.859622.717622.8502
12/26/202322.947422.963422.94322.9533
12/27/202322.742222.749122.728222.7321
12/28/202322.636422.636422.636422.6364
12/31/202322.592322.592322.592322.5923