GAGTRY
Gümüş Gram Fiyatı
13:05:27
97.4619 ₺
-0.7033 (%-0.72)
Previous Close: 98.1652·
Volatility: 4.0700
Day Low₺94.528
Day High₺98.3787
Market Data
Spot Rate
B:97.3574
A:97.4619
Week over week (WoW)
-3.73%
Month over month (MoM)
-12.15%
Year to date (YTD)
-0.65%
Year over year (YoY)
+108.69%
GAGTRY: Gümüş Gram Fiyatı Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.0319
CLOSE 2.0283
Low
LOW 1.9289
High
HIGH 2.1786
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/22/2017 | 2.1631 | 2.1718 | 2.1452 | 2.1569 |
| 11/23/2017 | 2.1569 | 2.1786 | 2.1479 | 2.1612 |
| 11/26/2017 | 2.166 | 2.1708 | 2.137 | 2.1437 |
| 11/27/2017 | 2.1438 | 2.1648 | 2.1333 | 2.1497 |
| 11/28/2017 | 2.1494 | 2.1619 | 2.1053 | 2.1094 |
| 11/29/2017 | 2.1114 | 2.1149 | 2.0564 | 2.0722 |
| 11/30/2017 | 2.0727 | 2.0903 | 2.0546 | 2.0713 |
| 12/01/2017 | 2.0716 | 2.0724 | 2.07 | 2.0711 |
| 12/03/2017 | 2.0742 | 2.082 | 2.0256 | 2.0387 |
| 12/04/2017 | 2.0391 | 2.0425 | 1.9834 | 1.995 |
| 12/05/2017 | 1.9951 | 2.0065 | 1.9758 | 1.9829 |
| 12/06/2017 | 1.9814 | 1.9844 | 1.9455 | 1.9572 |
| 12/07/2017 | 1.9556 | 1.969 | 1.9411 | 1.9577 |
| 12/08/2017 | 1.9574 | 1.9592 | 1.9564 | 1.9566 |
| 12/10/2017 | 1.9578 | 1.9607 | 1.9341 | 1.9414 |
| 12/11/2017 | 1.9418 | 1.9533 | 1.9289 | 1.9477 |
| 12/12/2017 | 1.9476 | 1.9834 | 1.9376 | 1.9692 |
| 12/13/2017 | 1.971 | 2.0117 | 1.965 | 1.9888 |
| 12/14/2017 | 1.9889 | 2.004 | 1.9784 | 1.9975 |
| 12/17/2017 | 1.994 | 2.0029 | 1.9816 | 1.9874 |
| 12/18/2017 | 1.9875 | 2.0052 | 1.9814 | 1.9922 |
| 12/19/2017 | 1.9905 | 2.0046 | 1.9871 | 1.9899 |
| 12/20/2017 | 1.9905 | 2.0006 | 1.979 | 1.983 |
| 12/21/2017 | 1.9834 | 2.014 | 1.98 | 2.0013 |
| 12/24/2017 | 2.0083 | 2.0132 | 2.0057 | 2.0075 |
| 12/25/2017 | 2.0046 | 2.0325 | 1.9966 | 2.028 |
| 12/26/2017 | 2.0287 | 2.0553 | 2.019 | 2.0498 |
| 12/27/2017 | 2.0478 | 2.0662 | 2.0348 | 2.0447 |
| 12/28/2017 | 2.0457 | 2.0852 | 2.042 | 2.0682 |