GAGTRY
Gümüş Gram Fiyatı
13:05:27
97.4619 ₺
-0.7033 (%-0.72)
Previous Close: 98.1652·
Volatility: 4.0700
Day Low₺94.528
Day High₺98.3787
Market Data
Spot Rate
B:97.3574
A:97.4619
Week over week (WoW)
-3.73%
Month over month (MoM)
-12.15%
Year to date (YTD)
-0.65%
Year over year (YoY)
+108.69%
GAGTRY: Gümüş Gram Fiyatı Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.5189
CLOSE 11.5354
Low
LOW 9.4946
High
HIGH 14.6805
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 10.0084 | 10.3759 | 9.4998 | 9.6255 |
| 01/03/2022 | 9.644 | 10.0801 | 9.4946 | 9.9443 |
| 01/04/2022 | 9.9499 | 10.164 | 9.7959 | 9.9971 |
| 01/05/2022 | 9.9971 | 10.0837 | 9.6384 | 9.8795 |
| 01/06/2022 | 9.8687 | 10.0317 | 9.7625 | 9.9073 |
| 01/09/2022 | 9.9266 | 10.0353 | 9.7889 | 9.9888 |
| 01/10/2022 | 9.9931 | 10.1509 | 9.9374 | 10.1152 |
| 01/11/2022 | 10.1163 | 10.2186 | 9.7569 | 9.8676 |
| 01/12/2022 | 9.8675 | 10.1926 | 9.8003 | 10.079 |
| 01/13/2022 | 10.0782 | 10.1552 | 9.8847 | 9.9795 |
| 01/16/2022 | 9.9761 | 10.1356 | 9.8656 | 9.9666 |
| 01/17/2022 | 9.9672 | 10.3846 | 9.8808 | 10.2175 |
| 01/18/2022 | 10.213 | 10.4616 | 10.1734 | 10.4451 |
| 01/19/2022 | 10.4484 | 10.6012 | 10.3162 | 10.5237 |
| 01/20/2022 | 10.5182 | 10.618 | 10.4191 | 10.4988 |
| 01/23/2022 | 10.4903 | 10.5379 | 10.2128 | 10.3958 |
| 01/24/2022 | 10.3973 | 10.4369 | 10.2645 | 10.3339 |
| 01/25/2022 | 10.3345 | 10.4662 | 10.2399 | 10.2761 |
| 01/26/2022 | 10.2739 | 10.3181 | 9.9014 | 9.9796 |
| 01/27/2022 | 9.9796 | 10.0167 | 9.6308 | 9.7447 |
| 01/30/2022 | 9.7262 | 9.7941 | 9.583 | 9.6384 |
| 01/31/2022 | 9.6401 | 9.9497 | 9.5879 | 9.7349 |
| 02/01/2022 | 9.7372 | 9.9544 | 9.7155 | 9.8204 |
| 02/02/2022 | 9.8201 | 9.8837 | 9.5875 | 9.7724 |
| 02/03/2022 | 9.7712 | 9.8949 | 9.6426 | 9.8191 |
| 02/06/2022 | 9.8117 | 10.1107 | 9.7996 | 10.0632 |
| 02/07/2022 | 10.0619 | 10.1921 | 9.9828 | 10.1274 |
| 02/08/2022 | 10.1284 | 10.2154 | 10.0837 | 10.1435 |
| 02/09/2022 | 10.148 | 10.2854 | 10.062 | 10.0807 |
| 02/10/2022 | 10.0783 | 10.3044 | 9.907 | 10.254 |
| 02/13/2022 | 10.2564 | 10.4787 | 10.2231 | 10.4354 |
| 02/14/2022 | 10.4369 | 10.4956 | 10.1422 | 10.2314 |
| 02/15/2022 | 10.2312 | 10.3678 | 10.184 | 10.3428 |
| 02/16/2022 | 10.3432 | 10.4572 | 10.2397 | 10.4142 |
| 02/17/2022 | 10.4153 | 10.5709 | 10.332 | 10.5044 |
| 02/20/2022 | 10.4994 | 10.6083 | 10.3775 | 10.5334 |
| 02/21/2022 | 10.5366 | 10.875 | 10.5122 | 10.721 |
| 02/22/2022 | 10.725 | 10.9316 | 10.624 | 10.9234 |
| 02/23/2022 | 10.9263 | 11.9003 | 10.7551 | 10.8968 |
| 02/24/2022 | 10.8991 | 11.1118 | 10.5787 | 10.76 |
| 02/27/2022 | 10.7757 | 11.2333 | 10.7462 | 10.9007 |
| 02/28/2022 | 10.9036 | 11.4513 | 10.789 | 11.3875 |
| 03/01/2022 | 11.3833 | 11.5188 | 11.1873 | 11.456 |
| 03/02/2022 | 11.4599 | 11.5954 | 11.2942 | 11.4397 |
| 03/03/2022 | 11.4436 | 11.7991 | 11.3847 | 11.7035 |
| 03/06/2022 | 11.6993 | 12.0861 | 11.6746 | 11.8567 |
| 03/07/2022 | 11.8555 | 12.626 | 11.7318 | 12.293 |
| 03/08/2022 | 12.3023 | 12.5651 | 11.9662 | 12.1364 |
| 03/09/2022 | 12.1364 | 12.5141 | 11.9393 | 12.4121 |
| 03/10/2022 | 12.4029 | 12.4859 | 12.0574 | 12.2664 |
| 03/13/2022 | 12.258 | 12.3323 | 11.8579 | 11.9174 |
| 03/14/2022 | 11.9274 | 11.981 | 11.4432 | 11.7794 |
| 03/15/2022 | 11.7767 | 11.8554 | 11.5286 | 11.7989 |
| 03/16/2022 | 11.8059 | 12.1102 | 11.7216 | 12.0057 |
| 03/17/2022 | 12.0036 | 12.0754 | 11.8169 | 11.8824 |
| 03/20/2022 | 11.8919 | 12.0767 | 11.8636 | 12.0313 |
| 03/21/2022 | 12.0306 | 12.116 | 11.7293 | 11.8229 |
| 03/22/2022 | 11.8161 | 12.0384 | 11.7693 | 11.9807 |
| 03/23/2022 | 11.99 | 12.3331 | 11.8936 | 12.1772 |
| 03/24/2022 | 12.1766 | 12.2886 | 12.0645 | 12.1871 |
| 03/27/2022 | 12.189 | 12.2198 | 11.8218 | 11.865 |
| 03/28/2022 | 11.8652 | 11.9291 | 11.2505 | 11.6145 |
| 03/29/2022 | 11.6104 | 11.8151 | 11.5876 | 11.7304 |
| 03/30/2022 | 11.7328 | 11.8501 | 11.5753 | 11.7074 |
| 03/31/2022 | 11.7099 | 11.7414 | 11.5452 | 11.6414 |
| 04/03/2022 | 11.6425 | 11.7616 | 11.4775 | 11.595 |
| 04/04/2022 | 11.5956 | 11.8126 | 11.4746 | 11.5229 |
| 04/05/2022 | 11.5181 | 11.6544 | 11.4384 | 11.5694 |
| 04/06/2022 | 11.5681 | 11.6996 | 11.487 | 11.6649 |
| 04/07/2022 | 11.6696 | 11.7822 | 11.5684 | 11.7648 |
| 04/10/2022 | 11.7678 | 11.9795 | 11.7066 | 11.8413 |
| 04/11/2022 | 11.8424 | 12.031 | 11.7459 | 11.9168 |
| 04/12/2022 | 11.9186 | 12.1337 | 11.8909 | 12.0914 |
| 04/13/2022 | 12.0915 | 12.1544 | 11.9018 | 12.0617 |
| 04/14/2022 | 12.0643 | 12.112 | 12.0388 | 12.0901 |
| 04/17/2022 | 12.086 | 12.3586 | 12.0519 | 12.1877 |
| 04/18/2022 | 12.183 | 12.2672 | 11.8177 | 11.8693 |
| 04/19/2022 | 11.8745 | 11.9425 | 11.7449 | 11.8958 |
| 04/20/2022 | 11.8962 | 11.9072 | 11.5523 | 11.6613 |
| 04/21/2022 | 11.6615 | 11.68 | 11.4032 | 11.4655 |
| 04/24/2022 | 11.4645 | 11.4711 | 11.1113 | 11.2286 |
| 04/25/2022 | 11.235 | 11.3794 | 11.1394 | 11.195 |
| 04/26/2022 | 11.1979 | 11.2986 | 11.0718 | 11.1119 |
| 04/27/2022 | 11.1034 | 11.1591 | 10.911 | 11.0218 |
| 04/28/2022 | 11.0233 | 11.2406 | 10.8333 | 10.8899 |
| 05/01/2022 | 10.8959 | 10.9336 | 10.589 | 10.843 |
| 05/02/2022 | 10.8407 | 10.9041 | 10.722 | 10.7468 |
| 05/03/2022 | 10.7467 | 10.9461 | 10.5746 | 10.8942 |
| 05/04/2022 | 10.8906 | 11.1056 | 10.6735 | 10.774 |
| 05/05/2022 | 10.7737 | 10.9521 | 10.5757 | 10.7597 |
| 05/08/2022 | 10.7585 | 10.7832 | 10.4896 | 10.5872 |
| 05/09/2022 | 10.5866 | 10.8111 | 10.392 | 10.4357 |
| 05/10/2022 | 10.4388 | 10.8233 | 10.4328 | 10.6259 |
| 05/11/2022 | 10.6263 | 10.6561 | 10.2056 | 10.2382 |
| 05/12/2022 | 10.2481 | 10.5334 | 10.1819 | 10.5194 |
| 05/15/2022 | 10.5256 | 11.558 | 10.4287 | 10.8123 |
| 05/16/2022 | 10.816 | 11.1781 | 10.7919 | 11.0738 |
| 05/17/2022 | 11.0738 | 11.1721 | 10.9376 | 10.9863 |
| 05/18/2022 | 10.9867 | 11.2252 | 10.9243 | 11.1796 |
| 05/19/2022 | 11.2177 | 11.3552 | 11.0449 | 11.1197 |
| 05/22/2022 | 11.1197 | 11.3736 | 11.0101 | 11.1772 |
| 05/23/2022 | 11.1747 | 11.4944 | 11.113 | 11.4428 |
| 05/24/2022 | 11.4345 | 11.6115 | 11.3759 | 11.5853 |
| 05/25/2022 | 11.5699 | 11.6086 | 11.416 | 11.5898 |
| 05/26/2022 | 11.5812 | 11.8457 | 11.4779 | 11.5301 |
| 05/29/2022 | 11.5895 | 11.7447 | 11.5228 | 11.5911 |
| 05/30/2022 | 11.5858 | 11.6276 | 11.3308 | 11.3751 |
| 05/31/2022 | 11.3808 | 11.6262 | 11.2947 | 11.5205 |
| 06/01/2022 | 11.5248 | 11.8382 | 11.4826 | 11.8126 |
| 06/02/2022 | 11.8196 | 11.9569 | 11.5267 | 11.5887 |
| 06/05/2022 | 11.5887 | 12.0245 | 11.2859 | 11.7756 |
| 06/06/2022 | 11.7814 | 12.0207 | 11.708 | 11.9849 |
| 06/07/2022 | 11.9891 | 12.246 | 11.9347 | 12.1575 |
| 06/08/2022 | 12.1645 | 12.2578 | 11.6996 | 11.9532 |
| 06/09/2022 | 11.9477 | 12.1719 | 11.6357 | 12.0582 |
| 06/12/2022 | 12.0946 | 12.2389 | 11.6332 | 11.7097 |
| 06/13/2022 | 11.7033 | 11.8564 | 11.6166 | 11.6951 |
| 06/14/2022 | 11.6977 | 12.1405 | 11.643 | 12.026 |
| 06/15/2022 | 12.0209 | 12.2446 | 11.8986 | 12.224 |
| 06/16/2022 | 12.2232 | 12.2508 | 12.0172 | 12.0925 |
| 06/19/2022 | 12.0869 | 12.1474 | 11.9788 | 12.0414 |
| 06/20/2022 | 12.0372 | 12.2767 | 11.9743 | 12.1017 |
| 06/21/2022 | 12.0986 | 12.1274 | 11.8586 | 11.9579 |
| 06/22/2022 | 11.9611 | 12.0135 | 11.668 | 11.7044 |
| 06/23/2022 | 11.7026 | 11.8519 | 11.2191 | 11.4972 |
| 06/26/2022 | 11.4972 | 11.5913 | 11.0614 | 11.2532 |
| 06/27/2022 | 11.2624 | 11.4216 | 11.1118 | 11.1987 |
| 06/28/2022 | 11.1977 | 11.2785 | 11.0384 | 11.1103 |
| 06/29/2022 | 11.1121 | 11.2034 | 10.8545 | 10.9035 |
| 06/30/2022 | 10.9091 | 10.9143 | 10.4496 | 10.7193 |
| 07/03/2022 | 10.7247 | 10.8238 | 10.6435 | 10.8193 |
| 07/04/2022 | 10.812 | 10.9327 | 10.4221 | 10.5047 |
| 07/05/2022 | 10.4993 | 10.7451 | 10.3722 | 10.6435 |
| 07/06/2022 | 10.649 | 10.8317 | 10.5764 | 10.6925 |
| 07/07/2022 | 10.6895 | 10.8369 | 10.591 | 10.741 |
| 07/10/2022 | 10.7411 | 10.8153 | 10.6433 | 10.6713 |
| 07/11/2022 | 10.6757 | 10.7348 | 10.4877 | 10.5486 |
| 07/12/2022 | 10.5508 | 10.9004 | 10.4817 | 10.7778 |
| 07/13/2022 | 10.7799 | 10.8105 | 10.2099 | 10.3327 |
| 07/14/2022 | 10.333 | 10.5202 | 10.2296 | 10.4777 |
| 07/17/2022 | 10.4407 | 10.7162 | 10.4037 | 10.4861 |
| 07/18/2022 | 10.4973 | 10.6989 | 10.4319 | 10.6021 |
| 07/19/2022 | 10.5982 | 10.8091 | 10.5498 | 10.5879 |
| 07/20/2022 | 10.5891 | 10.7763 | 10.3758 | 10.7497 |
| 07/21/2022 | 10.7457 | 10.8202 | 10.5589 | 10.6121 |
| 07/24/2022 | 10.6226 | 10.7898 | 10.5077 | 10.5533 |
| 07/25/2022 | 10.5539 | 10.7585 | 10.5195 | 10.7077 |
| 07/26/2022 | 10.7083 | 11.0252 | 10.6437 | 10.9847 |
| 07/27/2022 | 10.9829 | 11.5581 | 10.9542 | 11.5414 |
| 07/28/2022 | 11.5444 | 11.7704 | 11.4258 | 11.7426 |
| 07/31/2022 | 11.7474 | 11.8362 | 11.5726 | 11.744 |
| 08/01/2022 | 11.7306 | 11.8491 | 11.5165 | 11.5389 |
| 08/02/2022 | 11.5428 | 11.6637 | 11.4231 | 11.5732 |
| 08/03/2022 | 11.579 | 11.7895 | 11.5225 | 11.631 |
| 08/04/2022 | 11.6361 | 11.7348 | 11.3012 | 11.4715 |
| 08/07/2022 | 11.4646 | 11.9867 | 11.4048 | 11.9398 |
| 08/08/2022 | 11.9359 | 11.9938 | 11.7139 | 11.8255 |
| 08/09/2022 | 11.8181 | 12.0103 | 11.7257 | 11.8517 |
| 08/10/2022 | 11.8439 | 11.9274 | 11.6861 | 11.736 |
| 08/11/2022 | 11.7391 | 12.0319 | 11.6875 | 12.0319 |
| 08/14/2022 | 12.0416 | 12.0515 | 11.607 | 11.7203 |
| 08/15/2022 | 11.7163 | 11.7483 | 11.5102 | 11.6223 |
| 08/16/2022 | 11.6166 | 11.7181 | 11.3811 | 11.4366 |
| 08/17/2022 | 11.4374 | 11.6039 | 11.316 | 11.3749 |
| 08/18/2022 | 11.376 | 11.3955 | 11.0837 | 11.0882 |
| 08/21/2022 | 11.0777 | 11.1632 | 10.9128 | 11.0468 |
| 08/22/2022 | 11.0526 | 11.2398 | 10.959 | 11.1496 |
| 08/23/2022 | 11.1496 | 11.2346 | 11.0745 | 11.165 |
| 08/24/2022 | 11.1636 | 11.3496 | 11.153 | 11.2586 |
| 08/25/2022 | 11.2615 | 11.3703 | 11.0043 | 11.061 |
| 08/28/2022 | 11.06 | 11.0818 | 10.8247 | 11.0023 |
| 08/29/2022 | 10.9983 | 11.0212 | 10.734 | 10.8023 |
| 08/30/2022 | 10.7951 | 10.8564 | 10.4959 | 10.5353 |
| 08/31/2022 | 10.5391 | 10.5581 | 10.2823 | 10.4483 |
| 09/01/2022 | 10.4502 | 10.7249 | 10.4126 | 10.5968 |
| 09/04/2022 | 10.6008 | 10.7043 | 10.5216 | 10.6527 |
| 09/05/2022 | 10.6535 | 10.9033 | 10.5219 | 10.5698 |
| 09/06/2022 | 10.5674 | 10.8357 | 10.4628 | 10.8222 |
| 09/07/2022 | 10.8258 | 11.0007 | 10.7509 | 10.8738 |
| 09/08/2022 | 10.8762 | 11.1254 | 10.8716 | 11.0683 |
| 09/11/2022 | 11.0618 | 11.7383 | 11.0476 | 11.607 |
| 09/12/2022 | 11.6104 | 11.7069 | 11.352 | 11.3533 |
| 09/13/2022 | 11.3537 | 11.5594 | 11.2982 | 11.5161 |
| 09/14/2022 | 11.5193 | 11.5527 | 11.2324 | 11.269 |
| 09/15/2022 | 11.269 | 11.5343 | 11.0445 | 11.5271 |
| 09/18/2022 | 11.5269 | 11.5587 | 11.3113 | 11.516 |
| 09/19/2022 | 11.5127 | 11.5491 | 11.2327 | 11.3667 |
| 09/20/2022 | 11.3634 | 11.7495 | 11.3357 | 11.5427 |
| 09/21/2022 | 11.5441 | 11.732 | 11.358 | 11.5728 |
| 09/22/2022 | 11.584 | 11.647 | 11.1219 | 11.1831 |
| 09/25/2022 | 11.1846 | 11.2987 | 10.8775 | 10.9114 |
| 09/26/2022 | 10.9065 | 11.1739 | 10.8718 | 10.9193 |
| 09/27/2022 | 10.9164 | 11.3149 | 10.6894 | 11.2582 |
| 09/28/2022 | 11.2581 | 11.2839 | 11.0274 | 11.2091 |
| 09/29/2022 | 11.208 | 11.5009 | 11.1969 | 11.3315 |
| 10/02/2022 | 11.3309 | 12.3646 | 11.325 | 12.3631 |
| 10/03/2022 | 12.3633 | 12.6995 | 12.2333 | 12.5921 |
| 10/04/2022 | 12.5992 | 12.6278 | 11.925 | 12.3786 |
| 10/05/2022 | 12.3587 | 12.4764 | 12.1663 | 12.3558 |
| 10/06/2022 | 12.353 | 12.4588 | 11.9555 | 12.0658 |
| 10/09/2022 | 12.0489 | 12.1215 | 11.6651 | 11.7236 |
| 10/10/2022 | 11.7251 | 11.7962 | 11.4011 | 11.4601 |
| 10/11/2022 | 11.4628 | 11.5556 | 11.2736 | 11.3703 |
| 10/12/2022 | 11.3628 | 11.5528 | 11.036 | 11.2717 |
| 10/13/2022 | 11.2777 | 11.4089 | 10.816 | 10.9243 |
| 10/16/2022 | 10.9275 | 11.3335 | 10.8946 | 11.1585 |
| 10/17/2022 | 11.1514 | 11.3261 | 11.087 | 11.209 |
| 10/18/2022 | 11.2073 | 11.3119 | 10.9842 | 11.0544 |
| 10/19/2022 | 11.05 | 11.3708 | 10.9066 | 11.1865 |
| 10/20/2022 | 11.1793 | 11.6278 | 10.9436 | 11.6252 |
| 10/23/2022 | 11.6313 | 11.7861 | 11.3857 | 11.5008 |
| 10/24/2022 | 11.5125 | 11.6388 | 11.2522 | 11.5788 |
| 10/25/2022 | 11.5828 | 11.8432 | 11.4754 | 11.7316 |
| 10/26/2022 | 11.734 | 11.7954 | 11.5516 | 11.738 |
| 10/27/2022 | 11.7372 | 11.7815 | 11.3726 | 11.5231 |
| 10/30/2022 | 11.5253 | 11.547 | 11.3179 | 11.4795 |
| 10/31/2022 | 11.4752 | 12.0016 | 11.4516 | 11.7417 |
| 11/01/2022 | 11.7361 | 12.027 | 11.5101 | 11.5221 |
| 11/02/2022 | 11.5235 | 11.7135 | 11.2852 | 11.664 |
| 11/03/2022 | 11.6648 | 12.5009 | 11.6302 | 12.4694 |
| 11/06/2022 | 12.4676 | 12.5591 | 12.2008 | 12.3559 |
| 11/07/2022 | 12.365 | 12.9454 | 12.1693 | 12.7378 |
| 11/08/2022 | 12.7427 | 12.9293 | 12.536 | 12.5735 |
| 11/09/2022 | 12.5675 | 13.039 | 12.5432 | 12.9055 |
| 11/10/2022 | 12.9006 | 13.1399 | 12.6948 | 12.9201 |
| 11/13/2022 | 12.9173 | 13.229 | 12.7176 | 13.1524 |
| 11/14/2022 | 13.1509 | 13.3181 | 12.8025 | 12.9177 |
| 11/15/2022 | 12.9193 | 13.208 | 12.8073 | 12.8256 |
| 11/16/2022 | 12.8225 | 12.8926 | 12.4316 | 12.5425 |
| 11/17/2022 | 12.5439 | 12.7575 | 12.4811 | 12.5164 |
| 11/20/2022 | 12.5203 | 12.6018 | 12.3331 | 12.4999 |
| 11/21/2022 | 12.4998 | 12.7934 | 12.4617 | 12.6272 |
| 11/22/2022 | 12.6294 | 12.9408 | 12.5204 | 12.8949 |
| 11/23/2022 | 12.8949 | 12.9873 | 12.8509 | 12.8958 |
| 11/24/2022 | 12.8949 | 12.9309 | 12.6826 | 12.8741 |
| 11/27/2022 | 12.8681 | 12.9628 | 12.5068 | 12.5454 |
| 11/28/2022 | 12.5443 | 12.8644 | 12.5203 | 12.7393 |
| 11/29/2022 | 12.7333 | 13.3065 | 12.713 | 13.3041 |
| 11/30/2022 | 13.3062 | 13.6646 | 13.2156 | 13.6523 |
| 12/01/2022 | 13.6523 | 13.9346 | 13.3559 | 13.8691 |
| 12/04/2022 | 13.8626 | 14.1088 | 13.2888 | 13.3146 |
| 12/05/2022 | 13.316 | 13.5596 | 13.2025 | 13.3062 |
| 12/06/2022 | 13.3063 | 13.6885 | 13.2401 | 13.6166 |
| 12/07/2022 | 13.6226 | 13.9293 | 13.5227 | 13.8179 |
| 12/08/2022 | 13.8195 | 14.2059 | 13.77 | 14.0477 |
| 12/11/2022 | 14.03 | 14.118 | 13.859 | 13.9788 |
| 12/12/2022 | 13.9798 | 14.4647 | 13.929 | 14.2228 |
| 12/13/2022 | 14.2228 | 14.409 | 14.0134 | 14.3149 |
| 12/14/2022 | 14.3149 | 14.3664 | 13.7756 | 13.852 |
| 12/15/2022 | 13.852 | 13.9498 | 13.5323 | 13.9242 |
| 12/18/2022 | 13.9182 | 14.0504 | 13.7 | 13.7729 |
| 12/19/2022 | 13.7669 | 14.5631 | 13.7241 | 14.4998 |
| 12/20/2022 | 14.5032 | 14.5864 | 14.3065 | 14.3924 |
| 12/21/2022 | 14.394 | 14.4745 | 14.0403 | 14.1477 |
| 12/22/2022 | 14.1417 | 14.3704 | 14.1194 | 14.2631 |
| 12/25/2022 | 14.2505 | 14.352 | 14.2073 | 14.2502 |
| 12/26/2022 | 14.2494 | 14.6805 | 14.2236 | 14.4425 |
| 12/27/2022 | 14.4425 | 14.5394 | 14.1254 | 14.1363 |
| 12/28/2022 | 14.1396 | 14.4922 | 14.1355 | 14.3849 |
| 12/29/2022 | 14.3832 | 14.5441 | 14.1601 | 14.4001 |