Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Gram Fiyatı logo
GAGTRY
Gümüş Gram Fiyatı
13:05:27
97.4619 ₺
-0.7033 (%-0.72)
Previous Close: 98.1652·
Volatility: 4.0700
Day Low₺94.528
Day High₺98.3787
Bid97.3574
Ask97.4619

Market Data

Spot Rate
B:97.3574
A:97.4619
Week over week (WoW)
-3.73%
Month over month (MoM)
-12.15%
Year to date (YTD)
-0.65%
Year over year (YoY)
+108.69%
Overview
Technicals
Comments
Archive

GAGTRY: Gümüş Gram Fiyatı Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4244
CLOSE 2.4255

Low

LOW 1.9856

High

HIGH 3.509
DATEOPENHIGHLOWCLOSE
01/01/20182.0652.0862.05962.0822
01/02/20182.08272.09262.06672.0883
01/03/20182.08882.0912.06532.075
01/04/20182.0752.08122.06012.0673
01/07/20182.06982.07582.05512.0633
01/08/20182.06272.07042.05192.0604
01/09/20182.06162.10222.05012.0762
01/10/20182.07672.08482.05422.0613
01/11/20182.05992.08542.05982.0796
01/12/20182.08142.08142.08142.0814
01/14/20182.08422.12492.07862.1209
01/15/20182.122.13462.07422.1003
01/16/20182.10032.122.08252.0888
01/17/20182.09052.09572.04972.0576
01/18/20182.05812.09532.0552.0865
01/21/20182.09912.1112.06382.0668
01/22/20182.06672.08492.03812.0671
01/23/20182.06722.11932.06022.1143
01/24/20182.11362.12982.07032.0893
01/25/20182.09012.11162.08592.1023
01/28/20182.09912.11472.08532.0928
01/29/20182.09362.10252.08032.0817
01/30/20182.08152.10072.07622.095
01/31/20182.09572.10392.05582.0702
02/01/20182.06972.08042.01152.0155
02/04/20182.0162.05012.01072.0346
02/05/20182.03462.07242.01172.0139
02/06/20182.01422.03661.9911.9998
02/07/20181.99982.0321.98622.0192
02/08/20182.01812.02721.99572.0079
02/11/20182.01042.03442.00572.0212
02/12/20182.02012.04182.01622.0283
02/13/20182.02992.06242.00362.0534
02/14/20182.05262.06352.01922.0464
02/15/20182.04652.05512.00472.013
02/18/20182.01092.02212.00562.0155
02/19/20182.01572.04131.99682.0136
02/20/20182.01372.0391.99912.0123
02/21/20182.01212.03152.0062.0234
02/22/20182.02242.02832.01222.015
02/25/20182.02012.04052.01032.0276
02/26/20182.02632.03472.00322.0145
02/27/20182.01492.02282.00322.005
02/28/20182.00592.02811.98562.0203
03/01/20182.02062.03832.00792.0239
03/04/20182.02572.04032.00772.0135
03/05/20182.01482.05992.00942.0451
03/06/20182.04292.062.00762.0119
03/07/20182.01192.03362.01142.0285
03/08/20182.02912.04992.00962.0344
03/11/20182.03652.04992.02152.0445
03/12/20182.04482.07662.03662.0673
03/13/20182.06762.07452.05792.0648
03/14/20182.06442.07232.05272.0558
03/15/20182.05642.07962.04452.0622
03/18/20182.06152.07492.05212.0673
03/19/20182.06762.07532.04112.0509
03/20/20182.05032.0952.04762.0838
03/21/20182.08642.0932.07142.0769
03/22/20182.07742.13492.07582.1237
03/25/20182.11772.15382.1052.1332
03/26/20182.13142.14992.11372.1205
03/27/20182.11792.12472.09082.1041
03/28/20182.10322.11042.06142.0785
03/29/20182.07842.09022.07842.0869
04/01/20182.0882.13562.08162.1229
04/02/20182.12262.12882.09912.1077
04/03/20182.1112.13582.09042.1002
04/04/20182.10062.13982.09282.1362
04/05/20182.1352.14712.12522.1348
04/08/20182.13472.16582.13012.1614
04/09/20182.16222.21392.14732.1945
04/10/20182.19422.2552.19012.2191
04/11/20182.21862.23192.17062.1794
04/12/20182.17842.20322.16462.1986
04/15/20182.20072.2212.18012.1981
04/16/20182.20012.21782.18342.2132
04/17/20182.21332.2592.20282.22
04/18/20182.22032.25132.21252.244
04/19/20182.24382.25242.21482.2498
04/22/20182.252.25572.19242.1975
04/23/20182.19672.20742.18362.2005
04/24/20182.20062.20432.1532.1744
04/25/20182.17492.1832.15462.1646
04/26/20182.16862.17142.14112.1523
04/29/20182.15642.16072.10542.1356
04/30/20182.13762.14972.11682.133
05/01/20182.13282.21182.12972.2011
05/02/20182.20142.24962.19492.2271
05/03/20182.22742.26472.22682.2522
05/06/20182.26072.26892.24112.2632
05/07/20182.26312.30322.25462.3006
05/08/20182.29812.31252.25432.2743
05/09/20182.27442.29142.26362.2776
05/10/20182.27642.33182.27312.3175
05/13/20182.31612.34012.30332.3239
05/14/20182.32352.35362.31342.3316
05/15/20182.33332.35792.30262.3255
05/16/20182.32592.37042.32562.3607
05/17/20182.36042.38412.35052.3807
05/20/20182.37742.43632.37532.4314
05/21/20182.4332.49842.41442.4859
05/22/20182.48482.62332.40412.4205
05/23/20182.42312.56882.4052.5262
05/24/20182.52642.56592.49582.5047
05/27/20182.51012.51012.41312.4302
05/28/20182.43062.45562.39072.396
05/29/20182.39422.41262.34932.3725
05/30/20182.37152.41642.3682.3901
05/31/20182.3912.46182.38652.4581
06/03/20182.45652.46892.42242.4257
06/04/20182.42582.45482.41942.4408
06/05/20182.44022.46862.43572.4448
06/06/20182.44462.47312.39962.4117
06/07/20182.4122.4412.40162.4202
06/10/20182.41442.46762.40492.4662
06/11/20182.46642.49692.45342.496
06/12/20182.49292.56732.48022.5563
06/13/20182.55332.62162.53252.6139
06/14/20182.6122.6312.5032.5258
06/17/20182.51962.53442.49092.4925
06/18/20182.4932.51852.47732.4825
06/19/20182.48272.50792.47812.4799
06/20/20182.47922.49652.4752.481
06/21/20182.4812.50372.45872.4827
06/24/20182.4592.49022.37952.4599
06/25/20182.46042.47542.40512.4221
06/26/20182.42312.4322.37862.3891
06/27/20182.38932.40762.35482.366
06/28/20182.36592.39322.3552.3843
07/01/20182.37572.39162.34422.3544
07/02/20182.3552.41722.34182.4139
07/03/20182.41482.44612.4042.4151
07/04/20182.41622.42532.36072.3713
07/05/20182.37122.38442.34962.3669
07/08/20182.36692.46262.34812.4534
07/09/20182.45332.46332.40612.4361
07/10/20182.43552.48132.40832.4796
07/11/20182.482.53332.44512.4928
07/12/20182.49332.50342.44832.4758
07/15/20182.47472.48032.44722.4676
07/16/20182.46632.47492.39622.4111
07/17/20182.40972.41462.36962.4036
07/18/20182.40282.41072.35862.3725
07/19/20182.37322.39932.36022.3987
07/22/20182.38992.39562.34172.3477
07/23/20182.34782.46182.33652.4312
07/24/20182.4322.44352.39522.3984
07/25/20182.39832.42882.39462.4089
07/26/20182.40822.42762.39582.4219
07/29/20182.42912.44762.40412.4332
07/30/20182.43272.46992.42192.4543
07/31/20182.45422.49282.4372.4737
08/01/20182.47382.52822.45722.502
08/02/20182.49992.54352.48532.5235
08/05/20182.52752.67112.52132.6261
08/06/20182.62522.66672.56672.5919
08/07/20182.59242.63032.58432.619
08/08/20182.6212.76882.61622.7599
08/09/20182.75893.35842.74843.1642
08/12/20183.4853.5093.16833.3193
08/13/20183.32923.36493.04913.0855
08/14/20183.08323.17022.72762.7423
08/15/20182.77442.81412.67332.7441
08/16/20182.74682.98662.70832.8706
08/19/20182.84932.93442.83572.8856
08/20/20182.89752.93412.86242.8929
08/21/20182.88722.9062.85532.8754
08/22/20182.87722.88772.82312.8567
08/23/20182.84182.89292.82852.8688
08/26/20182.85872.99482.85122.9341
08/27/20182.93263.01372.92522.9677
08/28/20182.96833.08552.95763.0678
08/29/20183.07213.2273.04033.1171
08/30/20183.11633.18463.00133.0683
09/02/20183.05433.13883.0443.0978
09/03/20183.09773.10413.01213.0451
09/04/20183.04193.06262.99343.0201
09/05/20183.01743.0462.99152.9978
09/06/20182.99763.02062.90022.9285
09/08/20182.91232.91232.91232.9123
09/09/20182.90782.96262.90732.949
09/10/20182.94892.96192.90382.9262
09/11/20182.92142.94082.87122.9121
09/12/20182.91183.00762.75182.7756
09/13/20182.77352.81842.75912.7917
09/16/20182.78982.8932.77872.8846
09/17/20182.88412.95722.86372.911
09/18/20182.91072.94342.84762.867
09/19/20182.86762.91932.8022.8557
09/20/20182.8532.9162.84952.892
09/23/20182.89062.90312.79282.8226
09/24/20182.82062.90312.78442.8711
09/25/20182.86452.89622.80812.8156
09/26/20182.81252.84992.73112.757
09/27/20182.75512.88382.73642.8548
09/30/20182.85462.8642.75272.771
10/01/20182.77092.88462.7652.8332
10/02/20182.8322.89062.82612.8498
10/03/20182.8522.93612.84042.8952
10/04/20182.89062.92082.87472.8894
10/07/20182.90692.91262.80722.8251
10/08/20182.82622.8482.81082.8222
10/09/20182.82422.83682.76582.7967
10/10/20182.79622.82052.75892.7766
10/11/20182.78072.82392.73882.764
10/14/20182.75982.7832.71722.7367
10/15/20182.73432.77412.67012.6835
10/16/20182.6842.70152.61522.6258
10/17/20182.62762.67422.57712.6466
10/18/20182.64662.68732.62932.658
10/21/20182.66272.67372.64672.6574
10/22/20182.65752.78432.64872.7216
10/23/20182.71732.75022.6782.6956
10/24/20182.68992.72792.64122.6534
10/25/20182.65352.67332.62792.6449
10/28/20182.64492.65352.5742.5863
10/29/20182.58732.59822.54332.5489
10/30/20182.54912.59522.5192.5597
10/31/20182.56532.63332.55742.6146
11/01/20182.6152.62682.572.5742
11/04/20182.57662.60052.49642.5015
11/05/20182.50182.54332.49682.5118
11/06/20182.51252.54762.50252.5166
11/07/20182.51682.54862.50832.5348
11/08/20182.53552.56242.48552.495
11/11/20182.48992.51562.45912.4678
11/12/20182.46792.49742.45862.4698
11/13/20182.46962.51172.44362.488
11/14/20182.48792.52.43712.4636
11/15/20182.46362.48592.45622.4767
11/17/20182.47792.47792.47792.4779
11/18/20182.47782.49032.45412.4684
11/19/20182.46822.50792.45792.4836
11/20/20182.48352.49922.4652.474
11/21/20182.47442.49592.4622.4745
11/22/20182.47432.4832.41672.4374
11/24/20182.44072.44072.44072.4407
11/25/20182.44152.45052.4022.4115
11/26/20182.41122.42152.392.4033
11/27/20182.40292.42182.38622.4076
11/28/20182.40592.41762.36052.3816
11/29/20182.38182.39442.35282.3798
12/01/20182.36962.36962.36962.3696
12/02/20182.36472.47412.35612.4333
12/03/20182.43332.56872.42712.5192
12/04/20182.51942.53752.47562.4874
12/05/20182.48732.51642.47272.4896
12/06/20182.48972.50332.4682.4958
12/08/20182.50192.50192.50192.5019
12/09/20182.49832.51322.46722.4917
12/10/20182.492.55142.48822.509
12/11/20182.50892.54892.50692.5405
12/12/20182.54062.56552.51322.5393
12/13/20182.53932.5572.51552.5212
12/15/20182.52182.52182.52182.5218
12/16/20182.52252.54642.51582.537
12/17/20182.53692.552.5122.5196
12/18/20182.51962.5342.48142.4842
12/19/20182.48452.50972.4792.4993
12/20/20182.4992.52092.49092.5041
12/22/20182.50692.50692.50692.5069
12/23/20182.50652.52682.50092.5197
12/24/20182.52022.54452.51542.5253
12/25/20182.52352.58312.50172.5557
12/26/20182.55572.60112.54612.593
12/27/20182.59292.61542.58472.6066
12/29/20182.6162.6162.6162.616
12/30/20182.61462.64462.60332.6358
12/31/20182.63572.64342.62682.6268