Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Silver / Turkish Lira
GAGTRY
Silver / Turkish Lira
95.4261 ₺
+0.8057 (%+0.85)
Overview
Technicals
Comments
Archive

GAGTRY: Silver / Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for Silver / Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 51.8332
CLOSE 52.0597

Low

LOW 33.411

High

HIGH 115.9364
DATE OPEN HIGH LOW CLOSE
01/01/2025 33.5963 33.5963 33.5963 33.5963
01/02/2025 33.5963 34.03 33.5415 33.6978
01/05/2025 33.6755 34.4912 33.411 33.9494
01/06/2025 33.9475 34.5547 33.9222 34.1287
01/07/2025 34.1277 34.5301 33.904 34.2207
01/08/2025 34.2207 34.6778 34.0965 34.2222
01/09/2025 34.2229 34.9833 34.144 34.5638
01/12/2025 34.5585 34.8057 33.6927 33.7938
01/13/2025 33.7943 34.2281 33.7119 34.1172
01/14/2025 34.1172 35.0583 33.972 35.0347
01/15/2025 35.0348 35.3133 34.8042 35.1038
01/16/2025 35.1034 35.281 34.4689 34.6252
01/19/2025 34.5802 35.0654 34.33 34.9681
01/20/2025 34.9679 35.3422 34.5711 35.2716
01/21/2025 35.2724 35.5192 35.0575 35.3195
01/22/2025 35.331 35.4054 34.5124 34.9418
01/23/2025 34.9418 35.6419 34.8848 35.1703
01/26/2025 34.6944 34.6944 34.6944 34.6944
01/27/2025 34.6944 35.0647 34.3808 34.8797
01/28/2025 34.8912 35.6696 34.8475 35.4214
01/29/2025 35.4212 36.539 35.3981 36.3083
01/30/2025 36.3083 36.601 35.9076 36.1274
02/02/2025 36.1481 36.6512 35.4208 36.467
02/03/2025 36.4786 37.4267 36.3267 37.106
02/04/2025 37.1061 37.6303 36.9578 37.2618
02/05/2025 37.2502 37.4803 36.6588 37.2564
02/06/2025 37.268 37.7773 36.5838 36.8764
02/09/2025 36.8417 37.472 36.6686 37.1244
02/10/2025 36.9179 36.9179 36.9179 36.9179
02/11/2025 36.9179 37.6091 36.5951 37.4211
02/12/2025 37.4095 37.6736 37.171 37.6001
02/13/2025 37.6001 38.9266 37.3706 37.4987
02/16/2025 37.487 37.8783 37.1939 37.8098
02/17/2025 37.81 38.4041 37.4047 38.32
02/18/2025 38.3203 38.644 37.8945 38.2356
02/19/2025 38.2364 38.8018 38.1219 38.4184
02/20/2025 38.4185 38.735 38.0882 38.1392
02/23/2025 37.9168 37.9168 37.9168 37.9168
02/24/2025 37.9168 38.1705 36.6929 37.1319
02/25/2025 37.3017 37.3017 37.3017 37.3017
02/26/2025 36.5884 36.5884 36.5884 36.5884
02/27/2025 36.5884 36.8937 36.2017 36.5356
03/02/2025 36.5488 37.3341 36.5381 37.0429
03/03/2025 37.0425 37.546 36.9045 37.3342
03/04/2025 37.3344 38.3332 37.271 38.3215
03/05/2025 38.3098 38.4101 37.8285 38.1766
03/06/2025 38.1757 38.415 37.6627 38.1236
03/09/2025 38.1394 38.3918 37.5598 37.7562
03/10/2025 37.7558 38.8268 37.4297 38.7821
03/11/2025 39.1708 39.1708 39.1708 39.1708
03/12/2025 39.1708 39.9949 38.7962 39.8858
03/13/2025 39.886 40.2101 39.5599 39.8962
03/16/2025 39.9053 39.9984 39.4319 39.9275
03/17/2025 39.9275 40.3744 39.7901 40.154
03/18/2025 40.1548 45.4382 39.9843 41.1213
03/19/2025 41.2665 41.4859 40.3413 40.8715
03/20/2025 40.8611 41.0562 39.9257 40.2061
03/23/2025 40.3405 40.3405 40.3405 40.3405
03/24/2025 40.3405 41.3018 40.1925 41.222
03/25/2025 41.2192 41.4847 40.9528 41.1075
03/26/2025 42.0213 42.0213 42.0213 42.0213
03/27/2025 42.0213 42.2943 41.4818 41.7015
03/30/2025 41.704 42.0703 40.899 41.6604
03/31/2025 41.6635 41.7916 40.7713 41.6619
04/01/2025 41.4394 41.4394 41.4394 41.4394
04/02/2025 38.8557 38.8557 38.8557 38.8557
04/03/2025 38.8557 39.121 35.6689 36.1529
04/06/2025 36.7754 36.7754 36.7754 36.7754
04/07/2025 36.7754 37.3428 36.2266 36.3917
04/08/2025 36.3871 37.9334 35.8735 37.9009
04/09/2025 38.0949 38.0949 38.0949 38.0949
04/10/2025 39.5166 39.5166 39.5166 39.5166
04/13/2025 39.5166 39.6534 38.8646 39.5797
04/14/2025 39.5963 39.5963 39.5963 39.5963
04/15/2025 40.1821 40.1821 40.1821 40.1821
04/16/2025 39.7718 39.7718 39.7718 39.7718
04/17/2025 39.7718 40.0121 39.7718 39.9208
04/20/2025 39.9197 40.6302 39.7996 40.1725
04/21/2025 40.1677 40.7912 39.7568 40.0784
04/22/2025 40.0793 41.4689 39.5277 41.3742
04/23/2025 41.3775 41.5155 40.8882 41.4159
04/24/2025 40.9045 40.9045 40.9045 40.9045
04/27/2025 40.9045 41.0427 40.398 40.9989
04/28/2025 40.9966 41.4747 40.5681 40.7829
04/29/2025 40.7732 40.9934 39.8288 40.3876
04/30/2025 40.393 40.5028 39.178 40.093
05/01/2025 40.0965 40.5923 39.6171 39.7415
05/04/2025 39.741 40.5494 39.6979 40.2988
05/05/2025 40.302 41.3143 40.2554 41.2885
05/06/2025 40.3601 40.3601 40.3601 40.3601
05/07/2025 40.3067 40.3067 40.3067 40.3067
05/08/2025 40.8123 40.8123 40.8123 40.8123
05/11/2025 40.8123 41.1279 39.7485 40.6762
05/12/2025 41.0786 41.0786 41.0786 41.0786
05/13/2025 41.0786 41.1673 40.0221 40.1987
05/14/2025 40.1953 40.6783 39.4424 40.651
05/15/2025 40.3582 40.3582 40.3582 40.3582
05/18/2025 40.3582 40.7768 40.2754 40.383
05/19/2025 41.3441 41.3441 41.3441 41.3441
05/20/2025 41.3441 41.9648 41.1095 41.7645
05/21/2025 41.7676 42.1018 40.8222 41.3896
05/22/2025 41.9458 41.9458 41.9458 41.9458
05/25/2025 41.9458 42.134 41.6692 41.9733
05/26/2025 41.7233 41.7233 41.7233 41.7233
05/27/2025 41.48 41.48 41.48 41.48
05/28/2025 41.48 42.1523 41.1391 41.9164
05/29/2025 41.9142 42.0856 41.2346 41.6326
06/01/2025 41.6085 43.8738 41.5964 43.8282
06/02/2025 43.4738 43.4738 43.4738 43.4738
06/03/2025 43.4777 43.4777 43.4777 43.4777
06/04/2025 43.4777 45.624 43.4777 45.051
06/05/2025 45.0471 45.8551 45.0393 45.4317
06/08/2025 45.4343 46.5423 45.3374 46.4321
06/09/2025 46.0622 46.0622 46.0622 46.0622
06/10/2025 46.0622 46.1844 45.3656 46.0006
06/11/2025 46.0107 46.2244 44.8447 46.2077
06/12/2025 46.2077 46.4906 45.6397 45.8183
06/15/2025 45.9078 46.3198 45.8094 45.9858
06/16/2025 45.9985 47.2756 45.8328 47.1481
06/17/2025 47.1608 47.4665 46.446 46.7014
06/18/2025 46.7141 46.7877 46.0661 46.3778
06/19/2025 46.3877 46.5283 45.3239 45.9403
06/22/2025 45.967 46.4562 45.8396 46.0032
06/23/2025 46.0287 46.2125 44.9725 45.7502
06/24/2025 45.7494 46.4496 45.6019 46.3862
06/25/2025 46.9007 46.9007 46.9007 46.9007
06/26/2025 46.9007 47.0676 45.9193 46.1795
06/29/2025 46.1923 46.5172 45.4689 46.2427
06/30/2025 46.2555 46.9707 45.8816 46.1906
07/01/2025 46.192 46.8161 45.9437 46.7786
07/02/2025 46.7914 47.591 46.6333 47.2053
07/03/2025 47.2197 47.4323 46.9424 47.3923
07/06/2025 47.4051 47.8391 46.5138 47.2805
07/07/2025 47.2834 47.4727 46.7221 47.3281
07/08/2025 47.3301 47.4003 46.4187 46.8609
07/09/2025 46.8623 47.8529 46.8153 47.7177
07/10/2025 49.6316 49.6316 49.6316 49.6316
07/13/2025 49.6316 50.6349 49.2215 49.2866
07/14/2025 48.7693 48.7693 48.7693 48.7693
07/15/2025 48.7693 49.3259 48.5593 49.0825
07/16/2025 49.4496 49.4496 49.4496 49.4496
07/17/2025 49.4496 49.9299 49.1772 49.6057
07/20/2025 49.5994 50.7416 49.5241 50.5711
07/21/2025 50.5799 51.1182 50.3269 51.0898
07/22/2025 51.0902 51.4402 50.7988 51.0872
07/23/2025 51.2006 51.2006 51.2006 51.2006
07/24/2025 49.8077 49.8077 49.8077 49.8077
07/27/2025 49.8077 50.0161 49.3917 49.7952
07/28/2025 49.7942 49.9876 49.4739 49.8722
07/29/2025 49.872 49.9314 48.0263 48.4874
07/30/2025 48.4912 48.6703 47.2845 48.0143
07/31/2025 48.0098 48.6379 47.5677 48.417
08/03/2025 48.4042 49.0415 47.9947 48.9432
08/04/2025 48.9453 49.5657 48.7635 49.4815
08/05/2025 49.4815 49.6354 49.1914 49.4735
08/06/2025 49.4777 50.3208 49.4718 50.0084
08/07/2025 50.0041 50.3979 49.7664 50.1858
08/10/2025 49.2628 49.2628 49.2628 49.2628
08/11/2025 49.6762 49.6762 49.6762 49.6762
08/12/2025 49.6762 50.6498 49.627 50.5084
08/13/2025 50.5089 50.8075 49.6573 49.9188
08/14/2025 49.8955 50.1074 49.5703 49.9627
08/17/2025 49.9514 50.3306 49.7439 50.0076
08/18/2025 50.0087 50.1812 49.0341 49.1842
08/19/2025 49.1837 49.9428 48.6607 49.9015
08/20/2025 49.9012 50.3182 49.4368 50.2239
08/21/2025 50.2253 51.5357 49.7377 51.3007
08/24/2025 51.3003 51.4072 50.8172 50.8582
08/25/2025 50.8581 51.2735 50.5735 50.9739
08/26/2025 50.969 51.1062 50.2876 50.9535
08/27/2025 50.955 51.6628 50.9456 51.5973
08/28/2025 51.5928 52.8992 51.2616 52.5625
08/31/2025 52.5636 53.9141 52.3439 53.8802
09/01/2025 53.8896 54.1801 53.1437 54.1366
09/02/2025 54.5458 54.5458 54.5458 54.5458
09/03/2025 54.5458 54.5917 53.4939 53.8811
09/04/2025 53.8821 54.9583 53.82 54.3753
09/07/2025 54.3894 55.3073 53.7914 54.8495
09/08/2025 54.8546 55.0812 54.1539 54.265
09/09/2025 54.2639 54.8318 54.055 54.6395
09/10/2025 55.2457 55.2457 55.2457 55.2457
09/11/2025 55.2457 56.5139 55.057 56.1407
09/14/2025 56.1281 56.7704 55.817 56.7132
09/15/2025 56.7121 57.0599 56.0931 56.4618
09/16/2025 56.4618 56.6544 54.6319 55.3289
09/17/2025 55.3291 55.7919 54.7612 55.5414
09/18/2025 55.542 57.3766 55.4511 57.3326
09/21/2025 57.3492 58.6919 57.317 58.6225
09/22/2025 58.6229 59.2261 58.0959 58.6094
09/23/2025 58.6105 59.1027 58.1966 58.545
09/24/2025 58.5549 60.3455 58.3938 60.3363
09/25/2025 60.3375 62.3446 59.6305 61.6195
09/28/2025 61.6178 63.0882 61.44 62.7609
09/29/2025 62.423 62.423 62.423 62.423
09/30/2025 62.423 63.9768 62.3695 63.2842
10/01/2025 63.3034 64.3194 61.4432 62.8876
10/02/2025 62.8813 64.8541 62.5168 64.3405
10/05/2025 64.3342 65.389 64.3169 65.076
10/06/2025 65.0747 65.2724 63.4866 64.165
10/07/2025 64.1652 66.4759 64.0524 65.5502
10/08/2025 65.5546 68.7628 65.0506 66.1908
10/09/2025 66.2102 68.7801 65.7191 67.4454
10/12/2025 67.4033 70.6472 67.127 70.3608
10/13/2025 70.3625 72.1458 67.8998 69.2247
10/14/2025 69.2324 71.6358 69.1513 71.4417
10/15/2025 71.4369 73.0435 70.6248 72.9659
10/16/2025 73.0176 73.5838 68.3158 69.8939
10/19/2025 69.8939 71.252 69.2005 70.6015
10/20/2025 70.5036 71.0971 64.6434 65.7801
10/21/2025 65.7857 66.5853 64.1969 65.4973
10/22/2025 65.5035 66.7889 64.6934 66.1145
10/23/2025 66.1244 66.3152 64.5591 65.6105
10/26/2025 65.624 65.841 62.1423 63.2649
10/27/2025 63.2562 63.7924 61.4928 63.4963
10/28/2025 63.4994 65.3856 63.2544 64.1832
10/29/2025 64.1787 66.1297 63.871 66.0381
10/30/2025 66.0501 66.8407 65.4308 65.896
11/02/2025 65.8935 66.4561 64.9201 65.2551
11/03/2025 63.818 63.818 63.818 63.818
11/04/2025 63.818 65.3598 63.4645 65.1568
11/05/2025 65.1567 66.1077 64.5551 65.0307
11/06/2025 65.0308 66.354 64.9647 65.7191
11/09/2025 65.692 68.6915 65.6886 68.5823
11/10/2025 68.5958 69.6044 68.2963 69.5663
11/11/2025 69.5391 72.9131 69.1039 72.3662
11/12/2025 72.3798 73.9248 70.7573 71.0829
11/13/2025 71.0835 72.8521 68.1686 68.8462
11/16/2025 68.2422 68.2422 68.2422 68.2422
11/17/2025 68.2422 69.6826 67.2263 69.1786
11/18/2025 69.7691 69.7691 69.7691 69.7691
11/19/2025 69.7691 70.654 68.4507 68.8278
11/20/2025 68.8141 69.439 66.3179 68.1765
11/23/2025 68.1817 70.1519 67.8719 70.1106
11/24/2025 70.1106 70.6616 69.1853 70.1858
11/25/2025 70.1722 72.8749 70.0587 72.8201
11/26/2025 72.8201 73.6018 71.9459 72.9209
11/27/2025 72.921 77.2913 72.8952 77.1196
11/30/2025 79.0415 79.0415 79.0415 79.0415
12/01/2025 79.0415 80.05 77.2629 79.9592
12/02/2025 79.8407 79.8407 79.8407 79.8407
12/03/2025 79.8407 80.2333 77.1151 78.0601
12/04/2025 78.0737 81.1307 77.7351 79.8509
12/07/2025 79.8099 80.4619 78.791 79.5696
12/08/2025 79.5696 83.2877 78.8748 83.2731
12/09/2025 83.2713 84.8635 82.3251 84.6289
12/10/2025 84.6563 88.123 84.2106 87.0863
12/11/2025 87.0726 88.7828 83.5111 84.9384
12/14/2025 85.0345 88.0987 84.4923 87.9572
12/15/2025 87.9572 88.1057 85.3721 87.4254
12/16/2025 87.424 91.9042 87.282 91.3174
12/17/2025 91.2761 91.5706 88.8233 89.8943
12/18/2025 89.8943 92.8344 88.7804 92.5125
12/21/2025 92.485 95.6394 92.1891 94.8487
12/22/2025 94.8624 98.5893 94.8193 98.5066
12/23/2025 98.5046 100.1922 96.7307 98.9744
12/24/2025 99.0838 99.0838 99.0838 99.0838
12/25/2025 99.0838 108.3746 98.9627 108.2218
12/28/2025 108.2015 115.9364 97.396 100.5727
12/29/2025 105.0432 105.0432 105.0432 105.0432
12/30/2025 105.0432 105.8952 96.7709 98.1043
12/31/2025 98.938 98.938 98.938 98.938