Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURZAR logo
EURZAR
EURZAR
17:53:48
18.8826 R
+0.0406 (%+0.22)
Previous Close: 18.842·
Volatility: 0.5200
Day Low₺18.8084
Day High₺18.9069
Bid18.878
Ask18.8872

Market Data

Spot Rate
B:18.878
A:18.8872
Week over week (WoW)
+0.20%
Month over month (MoM)
-0.26%
Year to date (YTD)
-2.97%
Year over year (YoY)
-8.69%
Overview
Technicals
Comments
Archive

EURZAR: Euro / South African Rand Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.188
CLOSE 20.1884

Low

LOW 18.953

High

HIGH 22.148
DATEOPENHIGHLOWCLOSE
01/01/202519.494719.542719.171819.2184
01/02/202519.218719.353819.197219.3281
01/05/202519.335519.381119.215419.3064
01/06/202519.306719.402319.258419.3492
01/07/202519.349219.525719.32319.5057
01/08/202519.505519.539719.401919.5046
01/09/202519.504619.667719.454319.57
01/12/202519.56219.63819.443319.4701
01/13/202519.468219.57619.392619.507
01/14/202519.506219.524319.304919.3112
01/15/202519.313119.429119.294419.3939
01/16/202519.394119.406519.23419.2621
01/19/202519.24419.396919.232819.2838
01/20/202519.279419.384219.229919.286
01/21/202519.285919.339519.229919.2654
01/22/202519.266119.342719.233919.2835
01/23/202519.283619.358219.186719.3269
01/26/202519.340119.712219.306919.644
01/27/202519.643419.688719.451919.4756
01/28/202519.475419.528319.295919.3185
01/29/202519.318319.352219.226519.26
01/30/202519.259819.426419.243419.3822
02/02/202519.339319.525119.27619.3501
02/03/202519.347819.413219.304619.3879
02/04/202519.387919.413119.280419.3103
02/05/202519.309419.390419.126619.1456
02/06/202519.144419.195518.986719.0205
02/09/202519.107219.221518.95319.0129
02/10/202519.012719.182218.988419.1764
02/11/202519.175819.275719.100419.255
02/12/202519.255619.373619.22219.3433
02/13/202519.343119.417119.20319.2701
02/16/202519.269919.344219.220319.2954
02/17/202519.295319.34719.206919.2148
02/18/202519.212919.389819.152319.3211
02/19/202519.321419.346519.209319.2536
02/20/202519.253719.283419.132519.2092
02/23/202519.245119.313119.164319.2437
02/24/202519.243719.385619.199419.364
02/25/202519.364219.395219.257919.3226
02/26/202519.322419.377219.181319.2056
02/27/202519.205519.423319.162319.4125
03/02/202519.404419.554319.353319.5412
03/03/202519.539919.624219.483119.6039
03/04/202519.604519.810219.580519.7585
03/05/202519.75919.85319.548919.5864
03/06/202519.584819.910519.546119.8003
03/09/202519.819219.895119.761419.8683
03/10/202519.860219.952519.837919.8843
03/11/202519.88320.115819.837819.9736
03/12/202519.969320.010819.857919.9157
03/13/202519.91519.916319.736819.7772
03/16/202519.79119.853519.719319.7575
03/17/202519.754419.869419.69319.853
03/18/202519.856719.934819.726119.7633
03/19/202519.760419.796519.67519.7036
03/20/202519.709219.769519.679119.7135
03/23/202519.68619.745119.57319.7149
03/24/202519.715419.745219.626419.7079
03/25/202519.712219.728219.618519.6421
03/26/202519.645119.785419.56919.6947
03/27/202519.694319.973619.526319.954
03/30/202519.946519.972519.735419.8721
03/31/202519.871819.97919.745619.9351
04/01/202519.935920.587619.923720.5047
04/02/202520.503321.059220.415620.6978
04/03/202520.696821.149920.679720.9668
04/06/202520.92421.470920.83521.3806
04/07/202521.382121.680421.142521.6794
04/08/202521.666922.005921.027821.1285
04/09/202521.133721.972821.116321.7416
04/10/202521.741722.14821.580821.7019
04/13/202521.666721.743521.342621.4441
04/14/202521.44121.557721.274721.4757
04/15/202521.470521.681121.357421.4757
04/16/202521.478221.504121.311221.3685
04/17/202521.358121.490921.353721.4806
04/20/202521.452321.648621.42421.594
04/21/202521.59421.669821.231421.342
04/22/202521.334521.336821.031321.2729
04/23/202521.263821.441421.089821.4077
04/24/202521.397721.479421.197321.2416
04/27/202521.261221.292821.069121.1533
04/28/202521.159321.210221.073521.1148
04/29/202521.121521.222221.036321.0729
04/30/202521.067921.185420.921720.9597
05/01/202520.96721.0320.771120.7898
05/04/202520.781220.858820.653420.7143
05/05/202520.71520.741320.59920.7306
05/06/202520.729720.821120.594420.6972
05/07/202520.691420.716120.421120.5963
05/08/202520.597820.616720.393720.4732
05/11/202520.437920.491420.18120.2493
05/12/202520.246420.572920.236320.48
05/13/202520.482420.567320.390520.4224
05/14/202520.421820.468820.126420.1529
05/15/202520.176820.281820.113320.1414
05/18/202520.175620.379120.169620.3362
05/19/202520.335620.410420.153320.2228
05/20/202520.228820.394920.214920.3585
05/21/202520.358520.403120.267420.3099
05/22/202520.327120.382720.222720.2739
05/25/202520.287620.373720.253420.3395
05/26/202520.327820.372220.270920.3339
05/27/202520.332220.378720.224420.252
05/28/202520.253620.317520.113520.2467
05/29/202520.254620.510720.22220.4329
06/01/202520.416720.507220.391520.42
06/02/202520.421920.469920.312420.3611
06/03/202520.356820.392820.251820.3809
06/04/202520.380920.398320.254720.3526
06/05/202520.357920.370120.210120.3375
06/08/202520.339320.358820.188220.3341
06/09/202520.326520.341720.193920.2325
06/10/202520.223820.376220.174420.3658
06/11/202520.365820.72120.356420.5972
06/12/202520.597220.843120.592220.6854
06/15/202520.690520.740520.566720.5858
06/16/202520.58620.717620.54920.6918
06/17/202520.692120.854220.618920.6799
06/18/202520.672920.810420.639420.7264
06/19/202520.748620.811220.673920.7453
06/22/202520.761520.850220.653120.6936
06/23/202520.706920.736920.513820.6043
06/24/202520.61420.709820.516120.6993
06/25/202520.706520.926920.603720.8774
06/26/202520.87420.996620.756720.8718
06/29/202520.895820.910420.757320.8705
06/30/202520.896620.935120.727720.7734
07/01/202520.772520.855520.709120.7276
07/02/202520.730820.784320.553920.5913
07/03/202520.589120.777520.58120.6961
07/06/202520.721320.940220.717220.9116
07/07/202520.912720.971520.815220.851
07/08/202520.861420.933620.80120.8963
07/09/202520.895720.927320.692420.759
07/10/202520.755321.008720.705520.98
07/13/202520.950320.993820.852920.891
07/14/202520.883520.907820.725120.8002
07/15/202520.804520.867920.717420.7379
07/16/202520.742620.79320.651320.6801
07/17/202520.687720.743120.564620.6013
07/20/202520.595620.773420.55420.6053
07/21/202520.599920.679420.482220.6536
07/22/202520.631120.666220.544620.6136
07/23/202520.616420.777820.610620.708
07/24/202520.70920.897520.682520.8678
07/27/202520.855520.885920.707920.7239
07/28/202520.724820.782420.620720.6379
07/29/202520.660920.69120.524920.5375
07/30/202520.537520.833620.506920.7966
07/31/202520.796620.947120.773320.9166
08/03/202520.902920.909320.724220.7591
08/04/202520.745220.841920.703220.7371
08/05/202520.743220.796220.652120.7202
08/06/202520.720220.834720.596320.6701
08/07/202520.670120.716220.605820.6513
08/10/202520.661320.695120.573920.6289
08/11/202520.628920.641720.496320.5509
08/12/202520.550920.571320.476520.4956
08/13/202520.495620.585120.479120.5047
08/14/202520.504720.615920.468120.5925
08/17/202520.593120.623620.515820.5552
08/18/202520.555220.623520.547820.6026
08/19/202520.602620.662620.578320.5917
08/20/202520.591720.697620.551720.5719
08/21/202520.571920.580420.41220.4479
08/24/202520.431920.571720.410420.4596
08/25/202520.459620.589820.45220.5264
08/26/202520.526420.615120.483620.5906
08/27/202520.590620.686120.539120.6817
08/28/202520.681720.755320.618620.6323
08/31/202520.634520.672320.567720.6325
09/01/202520.632520.678920.58120.5969
09/02/202520.596920.645920.521220.6027
09/03/202520.602720.750720.581520.6989
09/04/202520.698920.73220.59320.6278
09/07/202520.62920.64120.530620.5759
09/08/202520.575920.592620.508720.5414
09/09/202520.541420.593820.433320.4365
09/10/202520.436520.525920.361620.368
09/11/202520.36820.429920.338620.4112
09/14/202520.382420.46520.328620.4113
09/15/202520.411320.586820.409420.5775
09/16/202520.577520.627420.538120.549
09/17/202520.54920.618920.426620.4416
09/18/202520.441620.475920.350820.3701
09/21/202520.353120.465520.329120.4594
09/22/202520.459420.499420.335620.3766
09/23/202520.376620.40520.298520.3652
09/24/202520.365220.408320.306820.336
09/25/202520.33620.402120.285420.2891
09/28/202520.302320.323320.215820.2587
09/29/202520.258720.334220.223220.259
09/30/202520.25920.30820.135520.218
10/01/202520.21820.286720.18220.2421
10/02/202520.242120.306820.201620.2078
10/05/202520.215720.23920.097220.1061
10/06/202520.106120.13720.041320.0796
10/07/202520.079620.08619.899319.9566
10/08/202519.956619.994419.830719.9079
10/09/202519.907920.338919.877220.3378
10/12/202520.266420.266420.004420.0369
10/13/202520.036920.222819.992520.168
10/14/202520.16820.225820.097420.1957
10/15/202520.195720.282320.151620.2722
10/16/202520.272220.458820.232420.2372
10/19/202520.250320.275920.049920.0579
10/20/202520.057920.257820.026520.1672
10/21/202520.167220.28420.146220.2089
10/22/202520.208920.241520.077120.1414
10/23/202520.141420.17720.017820.0545
10/26/202520.037120.087819.976320.0665
10/27/202520.066520.157919.986419.9926
10/28/202519.992620.010619.88519.9638
10/29/202519.963820.065919.908819.9996
10/30/202519.999620.069919.967419.9881
11/02/202519.977619.994819.897119.9407
11/03/202519.941220.144119.931720.1314
11/04/202520.128820.197319.966719.9969
11/05/202519.997920.08119.972820.0579
11/06/202520.059920.10719.986919.9918
11/09/202519.98920.009519.804619.8275
11/10/202519.826319.916619.798519.8665
11/11/202519.866619.897219.724219.8228
11/12/202519.822419.868519.692719.8374
11/13/202519.836320.030619.784419.8958
11/16/202519.872519.946919.785319.8949
11/17/202519.893920.015419.874719.893
11/18/202519.892219.926119.822619.8391
11/19/202519.83819.915519.761519.8757
11/20/202519.874720.086419.862420.0165
11/23/202520.002520.03119.912419.9179
11/24/202519.91920.001319.876219.9188
11/25/202519.91919.928419.808819.8786
11/26/202519.877819.913319.839919.8977
11/27/202519.898919.906319.793319.8512
11/30/202519.858119.900819.830919.8361
12/01/202519.835319.900819.826719.8925
12/02/202519.893319.948319.854619.8828
12/03/202519.883719.906919.768219.7882
12/04/202519.78819.803619.69919.7289
12/07/202519.722519.834219.714919.8305
12/08/202519.829719.913719.813319.8343
12/09/202519.834319.837419.760719.7818
12/10/202519.781419.859519.770919.8079
12/11/202519.807619.85119.743619.8139
12/14/202519.810719.818419.708419.7487
12/15/202519.747519.770619.676219.6911
12/16/202519.693319.718319.592919.6952
12/17/202519.695519.723119.6119.623
12/18/202519.622319.674119.599819.6431
12/21/202519.640219.667619.569919.6524
12/22/202519.652919.703519.633219.6691
12/23/202519.66919.704119.597119.6308
12/24/202519.630819.632519.625319.6253
12/25/202519.611119.664819.590419.6238
12/28/202519.624519.715219.553319.636
12/29/202519.636819.650319.485219.4927
12/30/202519.492419.509719.42119.4608
12/31/202519.461419.463519.449919.4532