Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURZAR logo
EURZAR
EURZAR
17:33:49
18.8744 R
+0.0324 (%+0.17)
Previous Close: 18.842·
Volatility: 0.5200
Day Low₺18.8084
Day High₺18.9069
Bid18.8698
Ask18.8791

Market Data

Spot Rate
B:18.8698
A:18.8791
Week over week (WoW)
+0.15%
Month over month (MoM)
-0.31%
Year to date (YTD)
-3.01%
Year over year (YoY)
-8.73%
Overview
Technicals
Comments
Archive

EURZAR: Euro / South African Rand Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6114
CLOSE 15.6189

Low

LOW 14.1763

High

HIGH 18.1217
DATEOPENHIGHLOWCLOSE
01/01/201814.854415.030114.773614.9886
01/02/201814.989715.074214.813314.8338
01/03/201814.831714.905914.725214.8457
01/04/201814.844614.9414.806914.8149
01/07/201814.829414.941914.800514.8191
01/08/201814.819814.873314.634714.7381
01/09/201814.737315.04514.716614.889
01/10/201814.888415.013214.822914.925
01/11/201814.925415.12614.896815.0701
01/14/201815.089115.169615.056415.101
01/15/201815.101915.146814.943915.0672
01/16/201815.060415.093414.976715.0118
01/17/201815.010315.053614.828914.8511
01/18/201814.851615.008614.801614.9048
01/21/201814.79514.875114.721414.783
01/22/201814.782814.894114.767614.805
01/23/201814.803714.84614.692714.6951
01/24/201814.695514.876614.693314.7705
01/25/201814.77314.83214.697214.7385
01/28/201814.785914.884314.716714.8152
01/29/201814.81714.910814.745714.8509
01/30/201814.853714.887114.691714.7071
01/31/201814.706214.860814.690814.8313
02/01/201814.831215.074614.799315.0688
02/04/201814.960415.053114.912914.9988
02/05/201815.002815.072414.721614.7315
02/06/201814.731314.827914.664414.771
02/07/201814.771814.934814.74914.9011
02/08/201814.90614.921914.704414.7278
02/11/201814.702414.747714.560314.6632
02/12/201814.663514.821814.636414.7593
02/13/201814.758614.801114.502714.5482
02/14/201814.546414.645614.482114.5485
02/15/201814.548914.565214.382314.4377
02/18/201814.397414.499514.373414.4864
02/19/201814.482614.530214.463414.4699
02/20/201814.470414.515714.300214.3485
02/21/201814.348414.416814.30814.3808
02/22/201814.381114.395914.193514.2105
02/25/201814.212614.310114.176314.2426
02/26/201814.239514.397414.225314.3662
02/27/201814.368914.423414.272614.3884
02/28/201814.389214.599814.369814.565
03/01/201814.565614.801814.527114.682
03/04/201814.751714.7914.586814.6037
03/05/201814.605114.646914.497314.5964
03/06/201814.612914.816314.598314.6927
03/07/201814.692814.814.639214.673
03/08/201814.674214.691814.518414.5568
03/11/201814.581214.606914.526814.5886
03/12/201814.611414.655114.534614.6443
03/13/201814.642814.652914.533714.56
03/14/201814.556814.688214.551414.6422
03/15/201814.64414.754414.631814.7158
03/18/201814.706914.901214.686714.8217
03/19/201814.831814.863814.629914.643
03/20/201814.655514.770814.575514.5988
03/21/201814.597914.669714.498614.5795
03/22/201814.566614.667614.430314.5
03/25/201814.416814.55314.349814.4964
03/26/201814.492514.535614.413414.4741
03/27/201814.472714.571414.442914.4947
03/28/201814.49714.65714.477914.5633
03/29/201814.562614.598514.541714.5906
04/01/201814.595414.614214.548114.5749
04/02/201814.571814.612614.475414.5083
04/03/201814.507714.66814.489714.587
04/04/201814.59314.674414.568614.662
04/05/201814.651714.821914.637414.7778
04/08/201814.797414.955114.697814.8998
04/09/201814.903114.977914.798914.8743
04/10/201814.875115.015914.739414.771
04/11/201814.77314.886614.755614.8673
04/12/201814.859614.923714.823914.8987
04/15/201814.879914.979214.859814.918
04/16/201814.924614.928914.781414.8266
04/17/201814.827114.891714.743814.7639
04/18/201814.76414.80514.750114.7663
04/19/201814.764314.878414.758714.8775
04/22/201814.797315.093714.797315.0813
04/23/201815.066115.153314.960715.0784
04/24/201815.080215.268615.070215.1313
04/25/201815.132115.173714.988114.9998
04/26/201815.019215.031614.915414.9582
04/29/201814.978215.092814.919815.0549
04/30/201815.045915.219815.02815.1795
05/01/201815.186815.218315.089115.1852
05/02/201815.186815.218615.073415.089
05/03/201815.091115.167614.89114.949
05/06/201814.958115.016914.925414.9564
05/07/201814.940415.007114.860614.9117
05/08/201814.912615.045714.857114.8808
05/09/201814.882814.929714.635514.6567
05/10/201814.656114.726414.565214.6175
05/13/201814.641614.744314.588514.7064
05/14/201814.703214.973214.695414.8832
05/15/201814.887214.930214.623214.688
05/16/201814.682614.883514.674814.8654
05/17/201814.870315.07914.788315.0385
05/20/201815.042315.140714.920614.9466
05/21/201814.944214.964414.759214.8057
05/22/201814.816814.895914.512914.567
05/23/201814.572114.688414.528314.5527
05/24/201814.555714.654714.524114.5579
05/27/201814.623814.649714.445314.4901
05/28/201814.489714.66214.466614.6504
05/29/201814.642614.718614.558414.6021
05/30/201814.609414.888114.573114.8502
05/31/201814.828214.87714.725114.7958
06/03/201814.753914.801514.670614.7054
06/04/201814.678314.985914.665114.9564
06/05/201814.959415.140514.907514.966
06/06/201814.963615.409914.957415.3624
06/07/201815.356115.629215.281815.3821
06/10/201815.448515.521915.342615.5112
06/11/201815.514115.679515.457815.6533
06/12/201815.653215.77215.53815.6911
06/13/201815.682315.727915.350415.5696
06/14/201815.56515.681715.466815.5939
06/17/201815.568815.927315.527815.8576
06/18/201815.854516.178415.838915.9338
06/19/201815.936615.94515.713215.8052
06/20/201815.798515.896615.714815.761
06/21/201815.752215.819815.604115.6684
06/24/201815.660715.951915.637515.8485
06/25/201815.851915.902815.739115.7712
06/26/201815.779316.127415.750416.0103
06/27/201816.002916.139615.910515.9306
06/28/201815.942516.108415.91916.0359
07/01/201816.034116.157915.98716.0968
07/02/201816.097716.171815.920615.9435
07/03/201815.946316.009715.880615.9439
07/04/201815.947616.051115.786715.8262
07/05/201815.837215.969215.795815.8213
07/08/201815.811815.849315.689615.7592
07/09/201815.760815.846615.557615.6577
07/10/201815.640415.848515.623415.8212
07/11/201815.81515.849315.467515.5262
07/12/201815.523515.57615.41815.5135
07/15/201815.511615.521715.415315.4801
07/16/201815.484515.587415.421715.4702
07/17/201815.475515.526115.396815.4425
07/18/201815.443115.825515.429515.7604
07/19/201815.758515.84915.653415.7145
07/22/201815.731815.891915.715515.7389
07/23/201815.743315.790615.504915.5263
07/24/201815.538515.561415.370915.3769
07/25/201815.376415.481515.369915.4201
07/26/201815.410915.44315.310615.3524
07/29/201815.368715.436615.349315.4036
07/30/201815.401315.52615.309115.5237
07/31/201815.517815.628315.383515.4357
08/01/201815.409515.686115.397615.5842
08/02/201815.580715.648515.390815.4114
08/05/201815.427715.551815.394215.5283
08/06/201815.53115.553215.391215.4667
08/07/201815.46615.606715.415215.5708
08/08/201815.54515.844415.520615.8037
08/09/201815.795916.167815.692916.0809
08/12/201816.207617.477916.179816.454
08/13/201816.454716.537716.012216.1638
08/14/201816.160316.684616.064816.5295
08/15/201816.534616.889216.313716.7608
08/16/201816.755617.096816.64216.7653
08/19/201816.81216.890116.502216.6781
08/20/201816.67216.744116.507316.6497
08/21/201816.64416.717816.416816.4245
08/22/201816.417616.703116.406416.6228
08/23/201816.622516.696316.451716.5737
08/26/201816.571516.669316.47516.5446
08/27/201816.543316.64616.365816.6357
08/28/201816.635816.935616.600116.8045
08/29/201816.803317.271316.780417.1787
08/30/201817.189117.276416.937417.0403
09/02/201817.007217.336916.998517.2605
09/03/201817.260917.813417.247217.7722
09/04/201817.771418.121717.708317.9379
09/05/201817.93918.068517.740817.8235
09/06/201817.814317.848317.45317.6004
09/09/201817.578617.676917.495417.6168
09/10/201817.615817.636417.455517.472
09/11/201817.475117.568317.364717.3807
09/12/201817.381217.416317.084817.2676
09/13/201817.267717.408717.16817.3587
09/16/201817.364817.550317.349817.4343
09/17/201817.429117.496917.312517.3751
09/18/201817.389417.409417.072517.0926
09/19/201817.088417.150316.79716.8278
09/20/201816.830616.957616.724216.8257
09/23/201816.873816.93416.713216.8893
09/24/201816.8917.01916.845916.8899
09/25/201816.891516.914916.588716.5981
09/26/201816.607516.658616.372116.4431
09/27/201816.442216.505916.357216.4238
09/30/201816.408616.478916.328916.4688
10/01/201816.461516.623916.444216.5807
10/02/201816.579916.837516.51716.8204
10/03/201816.823617.192216.783317.1171
10/04/201817.119617.127816.912717.0253
10/07/201817.046717.235916.994817.0678
10/08/201817.061917.224616.731416.7314
10/09/201816.735117.039716.70817.0104
10/10/201817.006517.084516.838516.9656
10/11/201816.964216.964416.65716.7916
10/14/201816.759616.832216.583816.6397
10/15/201816.639716.670116.369416.3908
10/16/201816.395416.501916.258116.3861
10/17/201816.384616.598416.327516.55
10/18/201816.542416.635516.433216.5804
10/21/201816.640416.642516.363616.4178
10/22/201816.417716.543416.320416.3569
10/23/201816.352816.656616.136716.592
10/24/201816.581316.700316.484316.6321
10/25/201816.631916.732516.5616.6567
10/28/201816.614216.799816.450516.7367
10/29/201816.743116.762316.547516.5597
10/30/201816.559116.819516.538216.7218
10/31/201816.70716.745216.393616.438
11/01/201816.428216.488516.256316.2918
11/04/201816.256416.410616.145916.1522
11/05/201816.155416.280316.114816.1166
11/06/201816.118216.220315.882315.9067
11/07/201815.913316.111815.878716.0629
11/08/201816.05916.335516.031616.2573
11/11/201816.244816.289716.168816.2603
11/12/201816.256516.383316.137616.3301
11/13/201816.329816.366616.136316.2873
11/14/201816.28216.297616.041616.063
11/15/201816.069816.145615.929515.9484
11/18/201815.964716.098115.902316.0781
11/19/201816.078216.135216.014416.0424
11/20/201816.042216.066315.778515.8689
11/21/201815.869915.921315.651615.692
11/22/201815.691815.784215.665415.7044
11/25/201815.706815.814515.594315.7389
11/26/201815.738715.801415.610715.7289
11/27/201815.72915.787615.628415.6387
11/28/201815.638615.684715.481215.5751
11/29/201815.575415.75815.536215.6907
12/02/201815.588715.644815.427915.5571
12/03/201815.556915.745615.448415.7075
12/04/201815.706715.74615.56715.7191
12/05/201815.718616.183215.691515.9785
12/06/201815.978216.213715.866216.1855
12/09/201816.135116.457716.103916.3358
12/10/201816.335916.465816.181616.2243
12/11/201816.225116.260415.970116.0478
12/12/201816.049116.184716.000216.0864
12/13/201816.091516.327616.08216.3038
12/16/201816.266216.399816.188716.345
12/17/201816.345516.360316.197816.3093
12/18/201816.309516.408116.130116.3513
12/19/201816.35616.535616.237516.5142
12/20/201816.510316.69716.336116.6671
12/23/201816.642616.728416.504416.6157
12/24/201816.615116.752116.533816.6683
12/25/201816.668416.705616.518316.568
12/26/201816.567516.637416.447516.5685
12/27/201816.568416.617216.412216.5054
12/30/201816.513416.552416.4216.4889
12/31/201816.484616.689516.447516.5019