Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURZAR logo
EURZAR
EURZAR
17:12:48
18.8728 R
+0.0308 (%+0.16)
Previous Close: 18.842·
Volatility: 0.5200
Day Low₺18.8084
Day High₺18.9069
Bid18.8675
Ask18.8781

Market Data

Spot Rate
B:18.8675
A:18.8781
Week over week (WoW)
+0.15%
Month over month (MoM)
-0.31%
Year to date (YTD)
-3.02%
Year over year (YoY)
-8.74%
Overview
Technicals
Comments
Archive

EURZAR: Euro / South African Rand Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.9955
CLOSE 15.9513

Low

LOW 14.5825

High

HIGH 17.069
DATEOPENHIGHLOWCLOSE
11/05/201716.546716.590416.345216.3488
11/06/201716.354916.518416.347416.498
11/07/201716.49316.521616.355916.4284
11/08/201716.426816.673616.382616.5965
11/09/201716.598116.78716.575516.7655
11/12/201716.758816.999416.709116.8873
11/13/201716.887216.988416.821916.9472
11/14/201716.94717.06916.935316.992
11/15/201716.992616.995316.653116.6668
11/16/201716.666316.78816.465316.4922
11/19/201716.516.582216.409816.4711
11/20/201716.47116.600616.386816.4084
11/21/201716.407616.453416.285216.3428
11/22/201716.339216.489216.325116.4537
11/23/201716.454216.665216.430216.5782
11/26/201716.877116.882516.347316.3828
11/27/201716.381216.44316.117616.1803
11/28/201716.179916.270116.111916.1935
11/29/201716.193816.329716.090616.3268
11/30/201716.326616.423816.219716.3219
12/03/201716.321316.381115.984816.0639
12/04/201716.065316.081915.877815.9033
12/05/201715.903616.069515.883315.9509
12/06/201715.951316.185915.930116.1716
12/07/201716.17216.184815.944716.0633
12/10/201716.081416.13715.991215.9936
12/11/201715.999416.089815.985516.0622
12/12/201716.060716.080115.829715.9141
12/13/201715.911815.99115.799515.9072
12/14/201715.906315.927515.430915.4471
12/17/201715.198715.49314.807715.0438
12/18/201715.044415.18614.986915.0609
12/19/201715.061615.15314.926715.1317
12/20/201715.13115.178715.052115.1557
12/21/201715.152815.160714.892114.9386
12/24/201714.99915.095714.922514.9547
12/25/201714.954515.02514.832914.8339
12/26/201714.833614.872214.593814.5976
12/27/201714.596114.852214.582514.8218
12/28/201714.822614.924214.699514.8532
12/31/201714.845614.884914.787814.8544