Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURZAR logo
EURZAR
EURZAR
17:43:38
18.8811 R
+0.0391 (%+0.21)
Previous Close: 18.842·
Volatility: 0.5200
Day Low₺18.8084
Day High₺18.9069
Bid18.8768
Ask18.8856

Market Data

Spot Rate
B:18.8768
A:18.8856
Week over week (WoW)
+0.19%
Month over month (MoM)
-0.27%
Year to date (YTD)
-2.98%
Year over year (YoY)
-8.70%
Overview
Technicals
Comments
Archive

EURZAR: Euro / South African Rand Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1719
CLOSE 16.169

Low

LOW 15.1596

High

HIGH 17.3192
DATEOPENHIGHLOWCLOSE
01/01/201916.509116.618616.305216.3658
01/02/201916.365616.646716.239816.298
01/03/201916.29216.347315.881115.9103
01/06/201915.955916.074915.840215.9417
01/07/201915.942216.077115.910715.9779
01/08/201915.978416.055815.893616.0173
01/09/201916.020516.082115.91415.9238
01/10/201915.924115.986915.858115.8894
01/13/201915.906116.013915.779515.8041
01/14/201915.803415.855215.661115.6807
01/15/201915.681615.700215.563315.599
01/16/201915.599715.754415.576915.6255
01/17/201915.625115.777915.600215.7461
01/20/201915.708915.823415.678815.719
01/21/201915.717415.886115.709215.867
01/22/201915.866415.885615.721115.7359
01/23/201915.735815.773615.503215.5278
01/24/201915.527715.573115.459115.5643
01/27/201915.538715.689415.500815.6231
01/28/201915.623515.705915.522415.56
01/29/201915.557815.583115.302715.337
01/30/201915.335515.396315.165815.1838
01/31/201915.184515.329415.159615.2611
02/03/201915.260215.365415.256415.3494
02/04/201915.350115.362415.238215.2692
02/05/201915.269115.448615.244815.393
02/06/201915.390615.532115.3715.4578
02/07/201915.456115.52915.393415.4274
02/10/201915.426915.602715.38215.5816
02/11/201915.581415.62315.506315.6101
02/12/201915.6115.843915.54415.8217
02/13/201915.821316.090915.759515.9656
02/14/201915.96616.016815.847815.9097
02/17/201915.913816.007315.873715.9799
02/18/201915.978316.068215.886315.9368
02/19/201915.934816.279815.824515.8902
02/20/201915.889415.942215.720115.8909
02/21/201915.891315.931215.816915.8618
02/24/201915.859615.877715.686215.7145
02/25/201915.714215.803415.702115.7597
02/26/201915.760115.896715.729915.8513
02/27/201915.851616.040215.82516.0281
02/28/201916.027716.194915.997916.1744
03/03/201916.158416.197416.081916.1103
03/04/201916.110916.138115.986216.0236
03/05/201916.022816.139916.008716.135
03/06/201916.13516.304216.061416.2568
03/07/201916.256116.333516.174716.2195
03/10/201916.206616.235216.102916.1252
03/11/201916.123816.224116.045216.2022
03/12/201916.204316.368916.155416.3373
03/13/201916.333316.438816.320716.4345
03/14/201916.43316.445316.273716.3107
03/17/201916.335116.429716.299416.3748
03/18/201916.390416.49516.285116.471
03/19/201916.472216.516.201316.2837
03/20/201916.280116.317816.134516.1628
03/21/201916.164916.436516.14816.3704
03/24/201916.376916.424116.173416.1933
03/25/201916.185216.320816.168716.2414
03/26/201916.23916.536216.223916.4205
03/27/201916.415516.558516.368816.3967
03/28/201916.390916.415316.126616.2723
03/31/201916.191416.191415.850615.8768
04/01/201915.879515.977715.765715.9136
04/02/201915.912815.956515.826315.8911
04/03/201915.890115.977115.809315.8433
04/04/201915.842615.888915.75515.7995
04/07/201915.805515.926115.802515.8926
04/08/201915.889215.923415.801215.8681
04/09/201915.868115.874615.65515.6835
04/10/201915.694215.820715.653415.7645
04/11/201915.764715.909215.730615.7591
04/14/201915.772415.904415.727315.8753
04/15/201915.879815.947615.812715.8309
04/16/201915.828215.856215.751315.8026
04/17/201915.800615.887815.773215.7839
04/18/201915.785615.833315.77915.8164
04/21/201915.807215.967715.790515.9379
04/22/201915.938916.069215.907116.0075
04/23/201916.007116.147416.001616.1079
04/24/201916.108416.206616.040316.0484
04/25/201916.046116.103715.934916.0291
04/28/201916.031116.040715.951316.0143
04/29/201916.016816.109316.006316.0362
04/30/201916.036316.195816.013416.1835
05/01/201916.185316.288716.155816.2365
05/02/201916.235616.284616.056816.0713
05/05/201916.136416.274216.136416.1978
05/06/201916.205516.263916.107416.1535
05/07/201916.152516.172916.031916.0864
05/08/201916.087316.248516.025416.0875
05/09/201916.090916.144415.878315.906
05/12/201915.911716.158615.907116.0838
05/13/201916.086816.126415.915615.9581
05/14/201915.956216.014415.883715.9254
05/15/201915.92515.992615.827315.9659
05/16/201915.966816.130215.958216.1052
05/19/201916.105116.123916.012816.0627
05/20/201916.061416.155416.035716.0633
05/21/201916.062916.104416.01316.0328
05/22/201916.03316.224416.015116.193
05/23/201916.192616.216916.10316.1551
05/26/201916.153616.206416.120316.1511
05/27/201916.151716.480416.130616.4443
05/28/201916.44416.619916.293916.3115
05/29/201916.311416.415316.227216.3858
05/30/201916.385616.535216.204616.2761
06/02/201916.283816.337416.188116.2455
06/03/201916.245216.608916.225216.499
06/04/201916.493616.796416.458916.6938
06/05/201916.695516.947216.667916.9092
06/06/201916.908917.079516.892916.9584
06/09/201916.910216.945416.708616.7693
06/10/201916.768316.792616.582716.6104
06/11/201916.61216.815916.580216.7856
06/12/201916.783416.855816.73416.7735
06/13/201916.773616.791316.571916.6104
06/16/201916.609316.6516.564216.6096
06/17/201916.614316.643616.214816.2595
06/18/201916.258216.322316.075916.0799
06/19/201916.082116.225216.045316.2044
06/20/201916.200316.336816.165616.2971
06/23/201916.281616.391216.208916.374
06/24/201916.377216.396616.244316.3122
06/25/201916.313216.327216.162916.176
06/26/201916.176216.200216.072516.1085
06/27/201916.108616.160815.99716.0195
06/30/201916.019816.052915.901615.9541
07/01/201915.953716.050715.895115.9099
07/02/201915.909315.971115.841815.8509
07/03/201915.848315.899515.755715.8543
07/04/201915.855116.017915.808415.918
07/07/201915.936415.979215.817215.8993
07/08/201915.898715.970715.838715.8917
07/09/201915.892115.955415.722915.7336
07/10/201915.73115.757215.624515.7198
07/11/201915.716315.800515.655815.7324
07/14/201915.74415.764415.615415.6491
07/15/201915.652615.669215.547115.6374
07/16/201915.636715.731115.628915.7282
07/17/201915.72715.766915.548315.6062
07/18/201915.607615.677815.55315.6416
07/21/201915.634715.672915.514915.5432
07/22/201915.539915.59915.4715.534
07/23/201915.531815.545315.438315.4574
07/24/201915.453515.740615.424115.7077
07/25/201915.707915.929315.676615.9122
07/28/201915.891515.932315.762115.7861
07/29/201915.787115.871915.754915.85
07/30/201915.851115.928315.693215.8842
07/31/201915.883216.285415.844516.2548
08/01/201916.255216.434716.151616.4259
08/04/201916.408216.763416.368216.7118
08/05/201916.712116.846616.513616.7206
08/06/201916.721417.063316.583916.879
08/07/201916.873517.025116.76816.7988
08/08/201916.799517.159216.791217.0862
08/11/201917.092717.319217.061117.1544
08/12/201917.149917.273516.869116.908
08/13/201916.909217.205416.881917.1805
08/14/201917.175117.196716.888916.9801
08/15/201916.963716.992116.795116.971
08/18/201916.978517.188416.866217.1328
08/19/201917.136717.150116.987817.0544
08/20/201917.053917.060516.816716.8351
08/21/201916.826216.915316.785716.8963
08/22/201916.898517.050516.736516.9883
08/25/201917.055917.237616.887716.9717
08/26/201916.980817.091316.912416.9853
08/27/201916.985217.100416.91617.0736
08/28/201917.072517.163316.880416.9373
08/29/201916.931816.953316.65616.6869
09/01/201916.713716.757316.614416.7292
09/02/201916.729116.739916.5216.5691
09/03/201916.568716.586816.26716.3337
09/04/201916.33216.457516.250716.4234
09/05/201916.422416.445516.253916.321
09/08/201916.323616.344416.181416.3177
09/09/201916.319516.326916.163516.1729
09/10/201916.172516.237316.134816.1638
09/11/201916.168916.212815.914516.1475
09/12/201916.146516.192416.055316.1455
09/15/201916.173816.283216.03916.1345
09/16/201916.127416.363116.120116.2764
09/17/201916.283316.308216.137416.2038
09/18/201916.203616.385616.164216.3621
09/19/201916.364516.510216.28716.4506
09/22/201916.433716.467616.310716.385
09/23/201916.379716.458116.3216.3873
09/24/201916.387416.532916.351316.4076
09/25/201916.397716.502216.342916.3889
09/26/201916.391616.647516.383116.5515
09/29/201916.551716.633516.494716.4968
09/30/201916.507616.798416.478616.7668
10/01/201916.769316.821416.647516.7605
10/02/201916.757916.767916.584816.6114
10/03/201916.613216.669816.491616.5142
10/06/201916.533916.679716.498516.6575
10/07/201916.663216.821116.573116.741
10/08/201916.741616.761916.617316.6436
10/09/201916.64516.742116.534316.5647
10/10/201916.570816.572516.231216.2965
10/13/201916.310516.383716.246316.3386
10/14/201916.338216.434716.281216.4269
10/15/201916.430216.614716.399216.5433
10/16/201916.544916.566116.415416.5016
10/17/201916.502716.536516.408816.5074
10/20/201916.501916.532216.442616.4554
10/21/201916.459716.480116.220416.2284
10/22/201916.228716.350716.216116.299
10/23/201916.302116.335616.23816.3294
10/24/201916.332516.338316.14616.2079
10/27/201916.201816.2216.108816.1604
10/28/201916.161116.307116.100816.2498
10/29/201916.25316.770116.23216.7035
10/30/201916.703216.960316.694816.8361
10/31/201916.837716.895516.7416.7801
11/03/201916.697616.697616.42316.4986
11/04/201916.499116.506916.323516.3328
11/05/201916.332716.479616.313516.4037
11/06/201916.403416.423616.189616.2849
11/07/201916.283916.419216.245216.3715
11/10/201916.377916.49916.341416.4303
11/11/201916.430116.467216.311216.4629
11/12/201916.463616.526816.393216.4231
11/13/201916.421416.475816.2516.323
11/14/201916.323916.350216.202916.2666
11/17/201916.264116.416816.248816.4096
11/18/201916.40716.43116.265516.3642
11/19/201916.363916.454716.316416.3776
11/20/201916.37716.393216.213816.2407
11/21/201916.241116.28816.144116.2244
11/24/201916.215216.283516.158816.2707
11/25/201916.271316.360716.238116.3234
11/26/201916.325716.333816.169816.2353
11/27/201916.235616.291716.205816.2164
11/28/201916.215316.250216.088716.1469
12/01/201916.14616.205216.107916.1235
12/02/201916.123216.288816.091916.1927
12/03/201916.192916.23916.120416.1745
12/04/201916.173916.3116.131416.2755
12/05/201916.274316.287416.154416.1729
12/08/201916.171116.262516.13716.2373
12/09/201916.237816.487716.190416.4027
12/10/201916.402516.434116.293316.3464
12/11/201916.345516.38416.132416.1672
12/12/201916.166116.255816.058216.1644
12/15/201916.173616.192215.983316.0252
12/16/201916.024116.109615.991816.0363
12/17/201916.03616.106115.865315.915
12/18/201915.914915.985215.808815.829
12/19/201915.829115.864515.699415.8138
12/22/201915.813315.823215.727315.7726
12/23/201915.771715.796415.657615.7002
12/24/201915.697216.032615.669815.7076
12/25/201915.709415.799215.672415.6948
12/26/201915.695315.728315.579815.6923
12/29/201915.69615.823215.636715.8078
12/30/201915.808315.83515.674815.7141
12/31/201915.713715.761115.61815.7177