Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURZAR logo
EURZAR
EURZAR
17:45:03
18.8818 R
+0.0398 (%+0.21)
Previous Close: 18.842·
Volatility: 0.5200
Day Low₺18.8084
Day High₺18.9069
Bid18.8775
Ask18.8863

Market Data

Spot Rate
B:18.8775
A:18.8863
Week over week (WoW)
+0.19%
Month over month (MoM)
-0.27%
Year to date (YTD)
-2.98%
Year over year (YoY)
-8.69%
Overview
Technicals
Comments
Archive

EURZAR: Euro / South African Rand Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1997
CLOSE 17.1997

Low

LOW 15.6495

High

HIGH 18.8352
DATEOPENHIGHLOWCLOSE
01/02/202218.156318.215317.849917.9088
01/03/202217.908918.133517.870218.0795
01/04/202218.080618.15217.8117.9941
01/05/202217.994618.061117.710117.8028
01/06/202217.803917.840417.60817.7013
01/09/202217.696517.817917.652617.7424
01/10/202217.743117.791817.618917.6381
01/11/202217.637817.6717.501217.5186
01/12/202217.516517.683617.507417.6463
01/13/202217.645617.713317.518717.5577
01/16/202217.563317.634617.495317.5417
01/17/202217.543617.67717.50717.5597
01/18/202217.558517.606517.337917.3663
01/19/202217.369517.419817.119417.2028
01/20/202217.200517.290417.091517.1412
01/23/202217.14917.43817.088417.2949
01/24/202217.294717.381417.169717.233
01/25/202217.231317.281117.053617.2504
01/26/202217.253917.328416.998617.257
01/27/202217.256817.508117.172417.3965
01/30/202217.404317.420917.230117.2662
01/31/202217.266917.317717.13617.2159
02/01/202217.213517.404817.172617.3311
02/02/202217.330717.490317.261317.4663
02/03/202217.46217.77217.439317.6999
02/06/202217.696517.788117.605717.7304
02/07/202217.729417.779517.52117.5275
02/08/202217.527617.569917.339817.3794
02/09/202217.378317.428217.179117.3419
02/10/202217.343117.35617.159917.2546
02/13/202217.274517.323317.072517.0878
02/14/202217.087417.278817.00217.1561
02/15/202217.155217.224617.058317.0701
02/16/202217.0717.113816.960717.0283
02/17/202217.028517.181816.983617.1498
02/20/202217.133817.230317.083817.1744
02/21/202217.174517.248517.022517.0735
02/22/202217.072617.118816.990917.0702
02/23/202217.070917.348717.002317.2048
02/24/202217.20517.24316.968317.0626
02/27/202217.157317.371517.08317.2378
02/28/202217.236717.305417.064317.1821
03/01/202217.180117.223516.965817.0462
03/02/202217.045717.084716.791216.8058
03/03/202216.805216.934316.680816.7564
03/06/202216.729216.79316.589916.6891
03/07/202216.68516.753116.61216.6832
03/08/202216.681716.708716.573416.6176
03/09/202216.615416.790916.419216.4973
03/10/202216.497416.617416.384716.4278
03/13/202216.429716.606816.406516.5525
03/14/202216.552116.696116.51416.5423
03/15/202216.550116.598216.44116.463
03/16/202216.466616.597616.427216.554
03/17/202216.555916.599416.481916.5347
03/20/202216.538616.571616.421716.4369
03/21/202216.435916.493116.305816.3373
03/22/202216.330916.372716.179816.2514
03/23/202216.2516.259915.961915.9736
03/24/202215.968416.09215.963915.9705
03/27/202215.972116.173815.933616.1194
03/28/202216.108116.21816.070316.1141
03/29/202216.112316.191916.059616.1504
03/30/202216.152116.278216.070516.1708
03/31/202216.172116.230416.072816.182
04/03/202216.187116.213315.99216.009
04/04/202216.012516.02815.918515.9947
04/05/202215.997216.075315.957216.0064
04/06/202215.991716.14515.96416.0312
04/07/202216.04716.05215.903615.9263
04/10/202215.963816.004215.847815.8597
04/11/202215.855715.891215.705815.7176
04/12/202215.720315.86615.649515.8572
04/13/202215.8516.010315.799415.8806
04/14/202215.881915.891115.786415.8011
04/17/202215.812815.891115.761115.816
04/18/202215.807216.185815.792316.1584
04/19/202216.166516.390916.127216.315
04/20/202216.314116.734516.281616.6623
04/21/202216.674516.958616.650716.8647
04/24/202216.861316.936616.750816.797
04/25/202216.801616.925716.71116.8575
04/26/202216.869816.919316.749116.7785
04/27/202216.778616.92516.683916.8349
04/28/202216.832816.849816.564516.6714
05/01/202216.673617.034216.622316.9207
05/02/202216.92417.036316.57516.5976
05/03/202216.600116.729416.341116.4223
05/04/202216.42616.903916.393316.8556
05/05/202216.859816.994716.831116.8657
05/08/202216.86117.156316.84917.1445
05/09/202217.13717.171416.951216.9898
05/10/202216.986317.053816.86116.9253
05/11/202216.922517.065516.67316.7069
05/12/202216.706216.886916.615316.8322
05/15/202216.813416.983616.778516.8605
05/16/202216.863216.910416.749716.7885
05/17/202216.78516.850916.70916.8156
05/18/202216.82116.85916.642716.7549
05/19/202216.758516.816616.69916.7295
05/22/202216.729616.877516.681916.8451
05/23/202216.843516.946716.727516.8127
05/24/202216.807916.833916.615416.803
05/25/202216.805816.983216.767116.8449
05/26/202216.840516.907916.660316.7551
05/29/202216.750116.762616.638316.7021
05/30/202216.702216.826616.634416.7959
05/31/202216.786816.816516.54916.5988
06/01/202216.602116.648616.546416.6221
06/02/202216.621516.687116.537116.6639
06/05/202216.66516.73416.405616.5114
06/06/202216.510716.586216.372816.4521
06/07/202216.450116.503516.366616.3835
06/08/202216.383216.478116.253616.4772
06/09/202216.508416.748116.38116.6799
06/12/202216.678216.884316.632916.789
06/13/202216.791916.861516.662416.7198
06/14/202216.710216.84116.4416.4755
06/15/202216.475616.940316.47116.8848
06/16/202216.886316.919616.676416.8145
06/19/202216.819316.9216.754916.852
06/20/202216.857416.892516.70816.762
06/21/202216.762616.866616.742316.8164
06/22/202216.817816.876916.764216.8113
06/23/202216.806416.842316.641116.6839
06/26/202216.682916.850216.667716.7861
06/27/202216.789716.946816.725216.9226
06/28/202216.922317.061616.839316.937
06/29/202216.935217.154116.880417.0617
06/30/202217.061417.174816.967717.0324
07/03/202217.019617.080216.968917.0317
07/04/202217.039317.07616.86316.9711
07/05/202216.965117.14616.949417.0923
07/06/202217.111417.17816.948516.9886
07/07/202216.979517.213416.958317.1907
07/10/202217.178817.227117.109717.1727
07/11/202217.176417.210517.055617.0947
07/12/202217.087917.181116.999317.0367
07/13/202217.03717.249216.990417.1919
07/14/202217.204917.337317.170917.2191
07/17/202217.224317.421817.164217.3681
07/18/202217.372517.516817.319317.4817
07/19/202217.477817.592317.3817.4635
07/20/202217.460717.602117.3217.4191
07/21/202217.461117.474717.126317.1957
07/24/202217.189517.233217.102817.1541
07/25/202217.160117.183617.011617.1365
07/26/202217.133817.173816.985817.0362
07/27/202217.033817.098116.757716.8051
07/28/202216.809317.020616.785916.9782
07/31/202216.962317.038816.825316.9552
08/01/202216.928117.132616.806617.1014
08/02/202217.102617.220116.971817.0263
08/03/202217.041517.11516.996217.0199
08/04/202217.017817.185916.930617.0814
08/07/202217.082617.103416.908916.9494
08/08/202216.942517.05716.901616.9382
08/09/202216.938916.983116.667916.6982
08/10/202216.69716.802316.620316.7825
08/11/202216.781816.814116.580116.6217
08/14/202216.6216.761116.602316.7016
08/15/202216.697316.746316.62716.6607
08/16/202216.659916.990816.638416.9611
08/17/202216.949317.053316.933517.0214
08/18/202217.023217.134717.007917.0729
08/21/202217.065217.112916.873916.9019
08/22/202216.900117.019716.854916.9397
08/23/202216.939416.982916.845516.8835
08/24/202216.8816.918616.672916.7181
08/25/202216.711616.92116.678416.8302
08/28/202216.834316.914616.787216.8485
08/29/202216.848417.04716.79217.0104
08/30/202217.00617.231516.957217.2124
08/31/202217.212117.245117.106217.1916
09/01/202217.189117.351517.176317.2257
09/04/202217.191317.230417.013717.0345
09/05/202217.034817.150916.997817.1292
09/06/202217.13317.276617.115617.2634
09/07/202217.263617.520217.243817.5156
09/08/202217.510417.5617.329417.3979
09/11/202217.432817.508117.277917.3459
09/12/202217.345317.430917.204917.3982
09/13/202217.401617.475617.357417.447
09/14/202217.442617.584917.41217.5799
09/15/202217.5717.709117.546117.6296
09/18/202217.65317.764317.626117.717
09/19/202217.717617.773317.630417.6335
09/20/202217.635617.669317.362617.4562
09/21/202217.455917.493417.244917.3117
09/22/202217.310917.46917.274617.3904
09/25/202217.379817.533817.237317.3738
09/26/202217.371417.392617.208217.2782
09/27/202217.278717.396117.231617.3668
09/28/202217.366717.653917.35617.609
09/29/202217.609217.771417.496817.7128
10/02/202217.70317.741417.486817.5339
10/03/202217.532817.637117.465817.6134
10/04/202217.613517.669817.55417.5766
10/05/202217.578517.661217.544317.6308
10/06/202217.632117.709117.584617.6655
10/09/202217.636717.697617.521217.555
10/10/202217.554617.671217.548217.6511
10/11/202217.654417.7717.612917.752
10/12/202217.750517.915617.687217.8596
10/13/202217.856717.860117.651817.8438
10/16/202217.782317.841817.636817.7828
10/17/202217.781717.909717.717.8493
10/18/202217.852317.921817.767717.8716
10/19/202217.87917.964717.862217.9087
10/20/202217.910818.007817.808117.8401
10/23/202217.843918.240817.76718.1676
10/24/202218.180118.255618.095818.1415
10/25/202218.140218.164718.001718.0819
10/26/202218.079518.17217.863417.917
10/27/202217.927318.113617.890318.0927
10/30/202218.073818.27218.030218.1489
10/31/202218.139818.158117.93917.9614
11/01/202217.962918.022417.90517.929
11/02/202217.923418.067517.897917.9416
11/03/202217.949717.960917.757317.8246
11/06/202217.827617.927117.676417.7566
11/07/202217.758417.874517.718717.8472
11/08/202217.847617.913317.778117.8138
11/09/202217.813317.865217.633717.715
11/10/202217.715617.878817.671817.8629
11/13/202217.861217.945617.779917.8752
11/14/202217.874317.978717.79917.9155
11/15/202217.915618.024717.877917.9327
11/16/202217.932218.123217.899818.0051
11/17/202218.00518.028517.796617.8155
11/20/202217.811917.876917.713417.7497
11/21/202217.748817.797717.705317.762
11/22/202217.761617.839217.616517.6511
11/23/202217.651417.763117.604917.7206
11/24/202217.718917.852417.675617.8074
11/27/202217.823217.953417.728217.7551
11/28/202217.754517.770417.541817.5486
11/29/202217.549518.022417.486117.9679
11/30/202217.969718.835217.826618.5089
12/01/202218.508718.550918.171118.4178
12/04/202218.452518.452518.121218.3067
12/05/202218.307818.357718.129818.1584
12/06/202218.159318.213617.945218.0366
12/07/202218.043318.14117.975418.1197
12/08/202218.119918.327118.073518.2935
12/11/202218.287918.568218.150918.5466
12/12/202218.545218.784818.305318.3598
12/13/202218.359618.43218.182418.325
12/14/202218.328318.654518.290818.6233
12/15/202218.621118.824418.553918.7339
12/18/202218.696918.811218.269418.396
12/19/202218.395618.517218.31418.3858
12/20/202218.387718.43218.192518.2502
12/21/202218.250918.275918.1318.1948
12/22/202218.194218.224918.013118.0237
12/25/202218.027218.114218.02518.0888
12/26/202218.088718.459518.056418.3375
12/27/202218.340818.402118.158618.1715
12/28/202218.172518.224118.00418.0619
12/29/202218.060818.265418.033218.1906