Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURZAR logo
EURZAR
EURZAR
17:37:11
18.8767 R
+0.0347 (%+0.18)
Previous Close: 18.842·
Volatility: 0.5200
Day Low₺18.8084
Day High₺18.9069
Bid18.8724
Ask18.8812

Market Data

Spot Rate
B:18.8724
A:18.8812
Week over week (WoW)
+0.17%
Month over month (MoM)
-0.29%
Year to date (YTD)
-3.00%
Year over year (YoY)
-8.72%
Overview
Technicals
Comments
Archive

EURZAR: Euro / South African Rand Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.7772
CLOSE 18.7824

Low

LOW 15.6095

High

HIGH 20.9305
DATEOPENHIGHLOWCLOSE
01/01/202015.712515.780715.609515.734
01/02/202015.73361615.729415.9581
01/05/202015.955716.036515.893615.918
01/06/202015.916715.995215.815115.9277
01/07/202015.927616.128415.714815.7891
01/08/202015.789415.837715.663415.8222
01/09/202015.822415.98515.746415.974
01/12/202015.969116.099215.907116.0253
01/13/202016.025216.151515.958116.0336
01/14/202016.034716.071515.980116.0528
01/15/202016.053816.129916.001916.0582
01/16/202016.058316.07615.984916.0323
01/19/202016.041616.159716.01916.0902
01/20/202016.08916.192216.031516.0732
01/21/202016.07216.083715.862115.8847
01/22/202015.884815.956315.824515.9155
01/23/202015.915715.94115.799515.8723
01/26/202015.90716.148415.900116.1013
01/27/202016.101616.198416.019516.0459
01/28/202016.046716.111415.997616.0704
01/29/202016.071116.380316.065616.2856
01/30/202016.285116.672416.253216.6396
02/02/202016.631116.667216.392416.4481
02/03/202016.44816.484516.252416.3307
02/04/202016.330816.379516.167316.243
02/05/202016.243316.412116.179316.3907
02/06/202016.390816.587116.335716.4923
02/09/202016.486216.526116.328816.3416
02/10/202016.341516.364816.141216.1802
02/11/202016.179916.215616.083316.1464
02/12/202016.146316.282116.090716.2017
02/13/202016.201516.222716.083416.1669
02/16/202016.16616.279716.093616.2301
02/17/202016.230316.340116.176616.2081
02/18/202016.207716.225216.116216.2019
02/19/202016.201216.392716.18216.3292
02/20/202016.330116.409216.222216.2633
02/23/202016.296416.475516.296416.465
02/24/202016.464916.619216.330216.609
02/25/202016.607216.709116.39116.633
02/26/202016.633217.03316.623217.0322
02/27/202017.031617.415917.004317.2197
03/01/202017.34117.51917.134317.2095
03/02/202017.20817.3817.019117.2082
03/03/202017.20917.253416.952916.989
03/04/202016.990417.55916.97117.5337
03/05/202017.53217.859517.415717.6763
03/08/202017.843619.456917.806918.4379
03/09/202018.438418.472917.869917.9836
03/10/202017.985118.379117.967818.2532
03/11/202018.252918.631617.926818.4919
03/12/202018.492118.624717.835818.0198
03/15/202018.071118.797517.95218.6754
03/16/202018.670618.677918.105718.2568
03/17/202018.254518.99618.193318.6653
03/18/202018.665219.119818.509418.6649
03/19/202018.666918.857218.459418.8569
03/22/202018.830819.194418.77819.1366
03/23/202019.127319.268718.795318.9101
03/24/202018.90819.044318.659918.8734
03/25/202018.870319.274718.795719.1102
03/26/202019.11219.674619.095919.6519
03/29/202019.846120.112219.632919.7866
03/30/202019.78719.842119.410619.7198
03/31/202019.712120.018319.526819.9821
04/01/202019.983920.265719.809720.0529
04/02/202020.053120.645619.997420.5376
04/05/202020.580320.924720.012420.1507
04/06/202020.151120.269719.712919.9417
04/07/202019.938120.011319.709819.7475
04/08/202019.750719.829319.490419.6904
04/09/202019.703419.7619.63619.6815
04/12/202019.661319.858819.651819.7772
04/13/202019.764620.229219.63720.092
04/14/202020.091320.482920.078920.3946
04/15/202020.405720.557220.135720.4703
04/16/202020.469520.594620.225620.4266
04/19/202020.447620.584320.313220.4751
04/20/202020.47120.716220.380920.5913
04/21/202020.590320.684320.349720.594
04/22/202020.588820.694320.436320.5927
04/23/202020.592820.651420.305120.6369
04/26/202020.622920.629220.312120.3446
04/27/202020.341820.431420.154520.1916
04/28/202020.193320.200119.703819.7166
04/29/202019.7320.370119.590920.2857
04/30/202020.292820.776420.254220.6518
05/03/202020.643220.741520.219820.2543
05/04/202020.247420.27419.855120.0613
05/05/202020.065520.342119.869220.2261
05/06/202020.228820.329219.977820.1406
05/07/202020.141920.168219.834719.8917
05/10/202019.879519.985719.739219.9062
05/11/202019.90720.032319.721220.0113
05/12/202020.005220.11619.871820.0113
05/13/202020.011820.241119.899219.9374
05/14/202019.938420.138819.831120.1116
05/17/202020.091220.135619.860320.0129
05/18/202020.018520.057219.889120.0256
05/19/202020.029920.08419.655719.6767
05/20/202019.677919.784119.245919.2658
05/21/202019.264619.499719.170519.2028
05/24/202019.201119.313219.090519.2146
05/25/202019.21619.243619.019119.1112
05/26/202019.110619.220519.041819.1382
05/27/202019.140819.422319.070919.3994
05/28/202019.400419.640819.349719.4864
05/31/202019.499419.568719.303819.3439
06/01/202019.341419.447319.119519.1702
06/02/202019.169419.250218.959119.0225
06/03/202019.026619.209618.952919.172
06/04/202019.171419.190318.943418.9949
06/07/202018.989219.075318.824218.8421
06/08/202018.843119.008818.816818.8526
06/09/202018.85318.926918.562618.7917
06/10/202018.799819.490118.755519.4024
06/11/202019.399619.52419.143719.192
06/14/202019.230719.493119.20919.3864
06/15/202019.379919.466419.092919.4187
06/16/202019.420619.476319.197619.341
06/17/202019.335219.640519.280819.577
06/18/202019.576719.597119.326719.3672
06/21/202019.439619.54619.366919.5043
06/22/202019.505919.645719.429819.5017
06/23/202019.495419.648619.434919.5746
06/24/202019.571519.695619.216519.2361
06/25/202019.230219.461619.220619.3702
06/28/202019.352519.518719.352519.4156
06/29/202019.414819.572919.388719.4954
06/30/202019.498819.508719.162619.2021
07/01/202019.202219.207819.024919.0876
07/02/202019.085619.206519.009519.1549
07/05/202019.146919.319319.074219.2085
07/06/202019.206519.372219.17519.3583
07/07/202019.357819.390819.152319.1831
07/08/202019.181119.271218.987718.9974
07/09/202018.998819.151518.927218.9495
07/12/202018.96719.124418.918719.1204
07/13/202019.120619.168619.050119.0851
07/14/202019.082219.099818.86818.9289
07/15/202018.929219.09818.904419.0652
07/16/202019.07319.103219.01319.0676
07/19/202019.071219.178719.004619.0308
07/20/202019.03219.048118.834318.9189
07/21/202018.919419.092118.89919.0683
07/22/202019.068519.377419.024619.3296
07/23/202019.32719.492919.258919.3942
07/26/202019.423519.514819.255519.2998
07/27/202019.299419.461719.235319.3607
07/28/202019.361519.564119.274919.512
07/29/202019.512419.959919.476819.8561
07/30/202019.854220.219219.820520.1125
08/02/202020.085120.338120.004120.2262
08/03/202020.226420.56520.163220.5199
08/04/202020.518720.627820.344220.5534
08/05/202020.554220.9120.478220.6918
08/06/202020.694720.891120.66420.7944
08/09/202020.783220.930520.725520.7634
08/10/202020.777820.813820.500420.5065
08/11/202020.524620.612320.416820.5829
08/12/202020.579820.712820.530520.5841
08/13/202020.583920.655120.504120.5724
08/16/202020.568320.8120.543620.7829
08/17/202020.78620.842420.632220.6644
08/18/202020.665920.706420.36620.448
08/19/202020.448820.546620.36120.4803
08/20/202020.477820.501820.131220.2388
08/23/202020.239420.254419.962520.0018
08/24/202020.004920.021719.771119.9243
08/25/202019.932820.070919.782619.9643
08/26/202019.964720.197619.915520.1405
08/27/202020.143520.185919.698119.7535
08/30/202019.752320.287219.706120.2181
08/31/202020.215720.260919.829119.8346
09/01/202019.835120.035419.779319.9355
09/02/202019.938819.975719.718219.8251
09/03/202019.826819.917419.560319.6456
09/06/202019.651219.824619.622619.7767
09/07/202019.776620.063419.732619.9483
09/08/202019.948420.010519.584919.6048
09/09/202019.604520.095919.58719.9729
09/10/202019.972419.994519.785219.8394
09/13/202019.828819.870419.707419.7717
09/14/202019.773619.807719.42319.4931
09/15/202019.495219.50319.164319.2188
09/16/202019.216519.352319.108819.1449
09/17/202019.142419.34219.046219.3298
09/20/202019.313219.890719.241319.7541
09/21/202019.754519.900819.475519.6613
09/22/202019.6619.983119.611719.9136
09/23/202019.907220.061719.699419.7707
09/24/202019.768920.056819.62419.9174
09/27/202019.914620.057919.759119.8944
09/28/202019.897520.079519.812419.8844
09/29/202019.894319.974219.535519.6326
09/30/202019.634219.655819.44119.4993
10/01/202019.507719.69519.250919.3701
10/04/202019.365719.569919.236819.5377
10/05/202019.537819.665419.42519.6302
10/06/202019.633419.669719.460319.5585
10/07/202019.557119.610819.458819.5099
10/08/202019.509219.529819.371919.4857
10/11/202019.477719.564319.44619.5023
10/12/202019.502519.560719.300319.3627
10/13/202019.353319.456919.310119.427
10/14/202019.419619.582219.392819.487
10/15/202019.489419.522319.356519.4047
10/18/202019.400619.462519.282619.4429
10/19/202019.445219.55619.420819.4844
10/20/202019.483519.521419.286319.3663
10/21/202019.365819.42219.146519.1571
10/22/202019.16119.242919.103619.2126
10/25/202019.217919.326719.090319.1319
10/26/202019.138419.218319.007419.1104
10/27/202019.110619.334819.064419.2549
10/28/202019.259219.314519.070219.1406
10/29/202019.142419.213818.853918.9008
11/01/202018.911718.990218.860718.88
11/02/202018.879518.919118.72318.8496
11/03/202018.849519.117718.538118.6278
11/04/202018.628618.800718.544918.5511
11/05/202018.550418.73418.515418.5184
11/08/202018.540118.575418.088318.1737
11/09/202018.173318.55218.155918.4643
11/10/202018.463818.486218.32918.4354
11/11/202018.435918.533418.343918.4798
11/12/202018.480118.526118.3318.3542
11/15/202018.368218.415718.122418.1636
11/16/202018.163718.32818.141318.2758
11/17/202018.277518.374818.177318.317
11/18/202018.317818.435818.257118.2733
11/19/202018.273218.357818.127318.173
11/22/202018.23718.320118.129918.2569
11/23/202018.258318.290318.047418.0891
11/24/202018.08618.203518.006718.0233
11/25/202018.023918.141818.007918.1231
11/26/202018.123318.298718.06618.2345
11/29/202018.261518.532218.230818.4796
11/30/202018.473518.477418.265318.4083
12/01/202018.40618.594518.383118.5436
12/02/202018.545318.620118.394918.4552
12/03/202018.452718.529318.406418.4341
12/06/202018.436618.520518.320618.3286
12/07/202018.324518.40718.113818.1377
12/08/202018.137318.189318.009318.0754
12/09/202018.076318.285717.996518.2558
12/10/202018.255118.386918.221418.3253
12/13/202018.310918.387118.202918.2661
12/14/202018.26718.302918.084518.1011
12/15/202018.101218.168218.024718.0643
12/16/202018.063318.097117.950717.9745
12/17/202017.975418.02817.751417.8343
12/20/202017.893518.119217.78717.8688
12/21/202017.870517.946217.793117.8555
12/22/202017.856217.909717.731717.7873
12/23/202017.79117.909217.77717.8053
12/24/202017.814617.848817.718717.8349
12/27/202017.839917.906717.767717.8878
12/28/202017.885918.044317.827818.0319
12/29/202018.032118.086717.888217.9894
12/30/202017.988718.08117.890617.9535
12/31/202017.953417.9717.910117.9333