EURZAR
Euro / South African Rand
18.6289
R
+0.0124 (%+0.07)
EURZAR: Euro / South African Rand Historical Data
Historical price data, yearly archive and performance analysis for Euro / South African Rand.
Historical Chart
Loading chart...
Average
OPEN 20.188
CLOSE 20.1884
Low
LOW 18.953
High
HIGH 22.148
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 19.4947 | 19.5427 | 19.1718 | 19.2184 |
| 01/02/2025 | 19.2187 | 19.3538 | 19.1972 | 19.3281 |
| 01/05/2025 | 19.3355 | 19.3811 | 19.2154 | 19.3064 |
| 01/06/2025 | 19.3067 | 19.4023 | 19.2584 | 19.3492 |
| 01/07/2025 | 19.3492 | 19.5257 | 19.323 | 19.5057 |
| 01/08/2025 | 19.5055 | 19.5397 | 19.4019 | 19.5046 |
| 01/09/2025 | 19.5046 | 19.6677 | 19.4543 | 19.57 |
| 01/12/2025 | 19.562 | 19.638 | 19.4433 | 19.4701 |
| 01/13/2025 | 19.4682 | 19.576 | 19.3926 | 19.507 |
| 01/14/2025 | 19.5062 | 19.5243 | 19.3049 | 19.3112 |
| 01/15/2025 | 19.3131 | 19.4291 | 19.2944 | 19.3939 |
| 01/16/2025 | 19.3941 | 19.4065 | 19.234 | 19.2621 |
| 01/19/2025 | 19.244 | 19.3969 | 19.2328 | 19.2838 |
| 01/20/2025 | 19.2794 | 19.3842 | 19.2299 | 19.286 |
| 01/21/2025 | 19.2859 | 19.3395 | 19.2299 | 19.2654 |
| 01/22/2025 | 19.2661 | 19.3427 | 19.2339 | 19.2835 |
| 01/23/2025 | 19.2836 | 19.3582 | 19.1867 | 19.3269 |
| 01/26/2025 | 19.3401 | 19.7122 | 19.3069 | 19.644 |
| 01/27/2025 | 19.6434 | 19.6887 | 19.4519 | 19.4756 |
| 01/28/2025 | 19.4754 | 19.5283 | 19.2959 | 19.3185 |
| 01/29/2025 | 19.3183 | 19.3522 | 19.2265 | 19.26 |
| 01/30/2025 | 19.2598 | 19.4264 | 19.2434 | 19.3822 |
| 02/02/2025 | 19.3393 | 19.5251 | 19.276 | 19.3501 |
| 02/03/2025 | 19.3478 | 19.4132 | 19.3046 | 19.3879 |
| 02/04/2025 | 19.3879 | 19.4131 | 19.2804 | 19.3103 |
| 02/05/2025 | 19.3094 | 19.3904 | 19.1266 | 19.1456 |
| 02/06/2025 | 19.1444 | 19.1955 | 18.9867 | 19.0205 |
| 02/09/2025 | 19.1072 | 19.2215 | 18.953 | 19.0129 |
| 02/10/2025 | 19.0127 | 19.1822 | 18.9884 | 19.1764 |
| 02/11/2025 | 19.1758 | 19.2757 | 19.1004 | 19.255 |
| 02/12/2025 | 19.2556 | 19.3736 | 19.222 | 19.3433 |
| 02/13/2025 | 19.3431 | 19.4171 | 19.203 | 19.2701 |
| 02/16/2025 | 19.2699 | 19.3442 | 19.2203 | 19.2954 |
| 02/17/2025 | 19.2953 | 19.347 | 19.2069 | 19.2148 |
| 02/18/2025 | 19.2129 | 19.3898 | 19.1523 | 19.3211 |
| 02/19/2025 | 19.3214 | 19.3465 | 19.2093 | 19.2536 |
| 02/20/2025 | 19.2537 | 19.2834 | 19.1325 | 19.2092 |
| 02/23/2025 | 19.2451 | 19.3131 | 19.1643 | 19.2437 |
| 02/24/2025 | 19.2437 | 19.3856 | 19.1994 | 19.364 |
| 02/25/2025 | 19.3642 | 19.3952 | 19.2579 | 19.3226 |
| 02/26/2025 | 19.3224 | 19.3772 | 19.1813 | 19.2056 |
| 02/27/2025 | 19.2055 | 19.4233 | 19.1623 | 19.4125 |
| 03/02/2025 | 19.4044 | 19.5543 | 19.3533 | 19.5412 |
| 03/03/2025 | 19.5399 | 19.6242 | 19.4831 | 19.6039 |
| 03/04/2025 | 19.6045 | 19.8102 | 19.5805 | 19.7585 |
| 03/05/2025 | 19.759 | 19.853 | 19.5489 | 19.5864 |
| 03/06/2025 | 19.5848 | 19.9105 | 19.5461 | 19.8003 |
| 03/09/2025 | 19.8192 | 19.8951 | 19.7614 | 19.8683 |
| 03/10/2025 | 19.8602 | 19.9525 | 19.8379 | 19.8843 |
| 03/11/2025 | 19.883 | 20.1158 | 19.8378 | 19.9736 |
| 03/12/2025 | 19.9693 | 20.0108 | 19.8579 | 19.9157 |
| 03/13/2025 | 19.915 | 19.9163 | 19.7368 | 19.7772 |
| 03/16/2025 | 19.791 | 19.8535 | 19.7193 | 19.7575 |
| 03/17/2025 | 19.7544 | 19.8694 | 19.693 | 19.853 |
| 03/18/2025 | 19.8567 | 19.9348 | 19.7261 | 19.7633 |
| 03/19/2025 | 19.7604 | 19.7965 | 19.675 | 19.7036 |
| 03/20/2025 | 19.7092 | 19.7695 | 19.6791 | 19.7135 |
| 03/23/2025 | 19.686 | 19.7451 | 19.573 | 19.7149 |
| 03/24/2025 | 19.7154 | 19.7452 | 19.6264 | 19.7079 |
| 03/25/2025 | 19.7122 | 19.7282 | 19.6185 | 19.6421 |
| 03/26/2025 | 19.6451 | 19.7854 | 19.569 | 19.6947 |
| 03/27/2025 | 19.6943 | 19.9736 | 19.5263 | 19.954 |
| 03/30/2025 | 19.9465 | 19.9725 | 19.7354 | 19.8721 |
| 03/31/2025 | 19.8718 | 19.979 | 19.7456 | 19.9351 |
| 04/01/2025 | 19.9359 | 20.5876 | 19.9237 | 20.5047 |
| 04/02/2025 | 20.5033 | 21.0592 | 20.4156 | 20.6978 |
| 04/03/2025 | 20.6968 | 21.1499 | 20.6797 | 20.9668 |
| 04/06/2025 | 20.924 | 21.4709 | 20.835 | 21.3806 |
| 04/07/2025 | 21.3821 | 21.6804 | 21.1425 | 21.6794 |
| 04/08/2025 | 21.6669 | 22.0059 | 21.0278 | 21.1285 |
| 04/09/2025 | 21.1337 | 21.9728 | 21.1163 | 21.7416 |
| 04/10/2025 | 21.7417 | 22.148 | 21.5808 | 21.7019 |
| 04/13/2025 | 21.6667 | 21.7435 | 21.3426 | 21.4441 |
| 04/14/2025 | 21.441 | 21.5577 | 21.2747 | 21.4757 |
| 04/15/2025 | 21.4705 | 21.6811 | 21.3574 | 21.4757 |
| 04/16/2025 | 21.4782 | 21.5041 | 21.3112 | 21.3685 |
| 04/17/2025 | 21.3581 | 21.4909 | 21.3537 | 21.4806 |
| 04/20/2025 | 21.4523 | 21.6486 | 21.424 | 21.594 |
| 04/21/2025 | 21.594 | 21.6698 | 21.2314 | 21.342 |
| 04/22/2025 | 21.3345 | 21.3368 | 21.0313 | 21.2729 |
| 04/23/2025 | 21.2638 | 21.4414 | 21.0898 | 21.4077 |
| 04/24/2025 | 21.3977 | 21.4794 | 21.1973 | 21.2416 |
| 04/27/2025 | 21.2612 | 21.2928 | 21.0691 | 21.1533 |
| 04/28/2025 | 21.1593 | 21.2102 | 21.0735 | 21.1148 |
| 04/29/2025 | 21.1215 | 21.2222 | 21.0363 | 21.0729 |
| 04/30/2025 | 21.0679 | 21.1854 | 20.9217 | 20.9597 |
| 05/01/2025 | 20.967 | 21.03 | 20.7711 | 20.7898 |
| 05/04/2025 | 20.7812 | 20.8588 | 20.6534 | 20.7143 |
| 05/05/2025 | 20.715 | 20.7413 | 20.599 | 20.7306 |
| 05/06/2025 | 20.7297 | 20.8211 | 20.5944 | 20.6972 |
| 05/07/2025 | 20.6914 | 20.7161 | 20.4211 | 20.5963 |
| 05/08/2025 | 20.5978 | 20.6167 | 20.3937 | 20.4732 |
| 05/11/2025 | 20.4379 | 20.4914 | 20.181 | 20.2493 |
| 05/12/2025 | 20.2464 | 20.5729 | 20.2363 | 20.48 |
| 05/13/2025 | 20.4824 | 20.5673 | 20.3905 | 20.4224 |
| 05/14/2025 | 20.4218 | 20.4688 | 20.1264 | 20.1529 |
| 05/15/2025 | 20.1768 | 20.2818 | 20.1133 | 20.1414 |
| 05/18/2025 | 20.1756 | 20.3791 | 20.1696 | 20.3362 |
| 05/19/2025 | 20.3356 | 20.4104 | 20.1533 | 20.2228 |
| 05/20/2025 | 20.2288 | 20.3949 | 20.2149 | 20.3585 |
| 05/21/2025 | 20.3585 | 20.4031 | 20.2674 | 20.3099 |
| 05/22/2025 | 20.3271 | 20.3827 | 20.2227 | 20.2739 |
| 05/25/2025 | 20.2876 | 20.3737 | 20.2534 | 20.3395 |
| 05/26/2025 | 20.3278 | 20.3722 | 20.2709 | 20.3339 |
| 05/27/2025 | 20.3322 | 20.3787 | 20.2244 | 20.252 |
| 05/28/2025 | 20.2536 | 20.3175 | 20.1135 | 20.2467 |
| 05/29/2025 | 20.2546 | 20.5107 | 20.222 | 20.4329 |
| 06/01/2025 | 20.4167 | 20.5072 | 20.3915 | 20.42 |
| 06/02/2025 | 20.4219 | 20.4699 | 20.3124 | 20.3611 |
| 06/03/2025 | 20.3568 | 20.3928 | 20.2518 | 20.3809 |
| 06/04/2025 | 20.3809 | 20.3983 | 20.2547 | 20.3526 |
| 06/05/2025 | 20.3579 | 20.3701 | 20.2101 | 20.3375 |
| 06/08/2025 | 20.3393 | 20.3588 | 20.1882 | 20.3341 |
| 06/09/2025 | 20.3265 | 20.3417 | 20.1939 | 20.2325 |
| 06/10/2025 | 20.2238 | 20.3762 | 20.1744 | 20.3658 |
| 06/11/2025 | 20.3658 | 20.721 | 20.3564 | 20.5972 |
| 06/12/2025 | 20.5972 | 20.8431 | 20.5922 | 20.6854 |
| 06/15/2025 | 20.6905 | 20.7405 | 20.5667 | 20.5858 |
| 06/16/2025 | 20.586 | 20.7176 | 20.549 | 20.6918 |
| 06/17/2025 | 20.6921 | 20.8542 | 20.6189 | 20.6799 |
| 06/18/2025 | 20.6729 | 20.8104 | 20.6394 | 20.7264 |
| 06/19/2025 | 20.7486 | 20.8112 | 20.6739 | 20.7453 |
| 06/22/2025 | 20.7615 | 20.8502 | 20.6531 | 20.6936 |
| 06/23/2025 | 20.7069 | 20.7369 | 20.5138 | 20.6043 |
| 06/24/2025 | 20.614 | 20.7098 | 20.5161 | 20.6993 |
| 06/25/2025 | 20.7065 | 20.9269 | 20.6037 | 20.8774 |
| 06/26/2025 | 20.874 | 20.9966 | 20.7567 | 20.8718 |
| 06/29/2025 | 20.8958 | 20.9104 | 20.7573 | 20.8705 |
| 06/30/2025 | 20.8966 | 20.9351 | 20.7277 | 20.7734 |
| 07/01/2025 | 20.7725 | 20.8555 | 20.7091 | 20.7276 |
| 07/02/2025 | 20.7308 | 20.7843 | 20.5539 | 20.5913 |
| 07/03/2025 | 20.5891 | 20.7775 | 20.581 | 20.6961 |
| 07/06/2025 | 20.7213 | 20.9402 | 20.7172 | 20.9116 |
| 07/07/2025 | 20.9127 | 20.9715 | 20.8152 | 20.851 |
| 07/08/2025 | 20.8614 | 20.9336 | 20.801 | 20.8963 |
| 07/09/2025 | 20.8957 | 20.9273 | 20.6924 | 20.759 |
| 07/10/2025 | 20.7553 | 21.0087 | 20.7055 | 20.98 |
| 07/13/2025 | 20.9503 | 20.9938 | 20.8529 | 20.891 |
| 07/14/2025 | 20.8835 | 20.9078 | 20.7251 | 20.8002 |
| 07/15/2025 | 20.8045 | 20.8679 | 20.7174 | 20.7379 |
| 07/16/2025 | 20.7426 | 20.793 | 20.6513 | 20.6801 |
| 07/17/2025 | 20.6877 | 20.7431 | 20.5646 | 20.6013 |
| 07/20/2025 | 20.5956 | 20.7734 | 20.554 | 20.6053 |
| 07/21/2025 | 20.5999 | 20.6794 | 20.4822 | 20.6536 |
| 07/22/2025 | 20.6311 | 20.6662 | 20.5446 | 20.6136 |
| 07/23/2025 | 20.6164 | 20.7778 | 20.6106 | 20.708 |
| 07/24/2025 | 20.709 | 20.8975 | 20.6825 | 20.8678 |
| 07/27/2025 | 20.8555 | 20.8859 | 20.7079 | 20.7239 |
| 07/28/2025 | 20.7248 | 20.7824 | 20.6207 | 20.6379 |
| 07/29/2025 | 20.6609 | 20.691 | 20.5249 | 20.5375 |
| 07/30/2025 | 20.5375 | 20.8336 | 20.5069 | 20.7966 |
| 07/31/2025 | 20.7966 | 20.9471 | 20.7733 | 20.9166 |
| 08/03/2025 | 20.9029 | 20.9093 | 20.7242 | 20.7591 |
| 08/04/2025 | 20.7452 | 20.8419 | 20.7032 | 20.7371 |
| 08/05/2025 | 20.7432 | 20.7962 | 20.6521 | 20.7202 |
| 08/06/2025 | 20.7202 | 20.8347 | 20.5963 | 20.6701 |
| 08/07/2025 | 20.6701 | 20.7162 | 20.6058 | 20.6513 |
| 08/10/2025 | 20.6613 | 20.6951 | 20.5739 | 20.6289 |
| 08/11/2025 | 20.6289 | 20.6417 | 20.4963 | 20.5509 |
| 08/12/2025 | 20.5509 | 20.5713 | 20.4765 | 20.4956 |
| 08/13/2025 | 20.4956 | 20.5851 | 20.4791 | 20.5047 |
| 08/14/2025 | 20.5047 | 20.6159 | 20.4681 | 20.5925 |
| 08/17/2025 | 20.5931 | 20.6236 | 20.5158 | 20.5552 |
| 08/18/2025 | 20.5552 | 20.6235 | 20.5478 | 20.6026 |
| 08/19/2025 | 20.6026 | 20.6626 | 20.5783 | 20.5917 |
| 08/20/2025 | 20.5917 | 20.6976 | 20.5517 | 20.5719 |
| 08/21/2025 | 20.5719 | 20.5804 | 20.412 | 20.4479 |
| 08/24/2025 | 20.4319 | 20.5717 | 20.4104 | 20.4596 |
| 08/25/2025 | 20.4596 | 20.5898 | 20.452 | 20.5264 |
| 08/26/2025 | 20.5264 | 20.6151 | 20.4836 | 20.5906 |
| 08/27/2025 | 20.5906 | 20.6861 | 20.5391 | 20.6817 |
| 08/28/2025 | 20.6817 | 20.7553 | 20.6186 | 20.6323 |
| 08/31/2025 | 20.6345 | 20.6723 | 20.5677 | 20.6325 |
| 09/01/2025 | 20.6325 | 20.6789 | 20.581 | 20.5969 |
| 09/02/2025 | 20.5969 | 20.6459 | 20.5212 | 20.6027 |
| 09/03/2025 | 20.6027 | 20.7507 | 20.5815 | 20.6989 |
| 09/04/2025 | 20.6989 | 20.732 | 20.593 | 20.6278 |
| 09/07/2025 | 20.629 | 20.641 | 20.5306 | 20.5759 |
| 09/08/2025 | 20.5759 | 20.5926 | 20.5087 | 20.5414 |
| 09/09/2025 | 20.5414 | 20.5938 | 20.4333 | 20.4365 |
| 09/10/2025 | 20.4365 | 20.5259 | 20.3616 | 20.368 |
| 09/11/2025 | 20.368 | 20.4299 | 20.3386 | 20.4112 |
| 09/14/2025 | 20.3824 | 20.465 | 20.3286 | 20.4113 |
| 09/15/2025 | 20.4113 | 20.5868 | 20.4094 | 20.5775 |
| 09/16/2025 | 20.5775 | 20.6274 | 20.5381 | 20.549 |
| 09/17/2025 | 20.549 | 20.6189 | 20.4266 | 20.4416 |
| 09/18/2025 | 20.4416 | 20.4759 | 20.3508 | 20.3701 |
| 09/21/2025 | 20.3531 | 20.4655 | 20.3291 | 20.4594 |
| 09/22/2025 | 20.4594 | 20.4994 | 20.3356 | 20.3766 |
| 09/23/2025 | 20.3766 | 20.405 | 20.2985 | 20.3652 |
| 09/24/2025 | 20.3652 | 20.4083 | 20.3068 | 20.336 |
| 09/25/2025 | 20.336 | 20.4021 | 20.2854 | 20.2891 |
| 09/28/2025 | 20.3023 | 20.3233 | 20.2158 | 20.2587 |
| 09/29/2025 | 20.2587 | 20.3342 | 20.2232 | 20.259 |
| 09/30/2025 | 20.259 | 20.308 | 20.1355 | 20.218 |
| 10/01/2025 | 20.218 | 20.2867 | 20.182 | 20.2421 |
| 10/02/2025 | 20.2421 | 20.3068 | 20.2016 | 20.2078 |
| 10/05/2025 | 20.2157 | 20.239 | 20.0972 | 20.1061 |
| 10/06/2025 | 20.1061 | 20.137 | 20.0413 | 20.0796 |
| 10/07/2025 | 20.0796 | 20.086 | 19.8993 | 19.9566 |
| 10/08/2025 | 19.9566 | 19.9944 | 19.8307 | 19.9079 |
| 10/09/2025 | 19.9079 | 20.3389 | 19.8772 | 20.3378 |
| 10/12/2025 | 20.2664 | 20.2664 | 20.0044 | 20.0369 |
| 10/13/2025 | 20.0369 | 20.2228 | 19.9925 | 20.168 |
| 10/14/2025 | 20.168 | 20.2258 | 20.0974 | 20.1957 |
| 10/15/2025 | 20.1957 | 20.2823 | 20.1516 | 20.2722 |
| 10/16/2025 | 20.2722 | 20.4588 | 20.2324 | 20.2372 |
| 10/19/2025 | 20.2503 | 20.2759 | 20.0499 | 20.0579 |
| 10/20/2025 | 20.0579 | 20.2578 | 20.0265 | 20.1672 |
| 10/21/2025 | 20.1672 | 20.284 | 20.1462 | 20.2089 |
| 10/22/2025 | 20.2089 | 20.2415 | 20.0771 | 20.1414 |
| 10/23/2025 | 20.1414 | 20.177 | 20.0178 | 20.0545 |
| 10/26/2025 | 20.0371 | 20.0878 | 19.9763 | 20.0665 |
| 10/27/2025 | 20.0665 | 20.1579 | 19.9864 | 19.9926 |
| 10/28/2025 | 19.9926 | 20.0106 | 19.885 | 19.9638 |
| 10/29/2025 | 19.9638 | 20.0659 | 19.9088 | 19.9996 |
| 10/30/2025 | 19.9996 | 20.0699 | 19.9674 | 19.9881 |
| 11/02/2025 | 19.9776 | 19.9948 | 19.8971 | 19.9407 |
| 11/03/2025 | 19.9412 | 20.1441 | 19.9317 | 20.1314 |
| 11/04/2025 | 20.1288 | 20.1973 | 19.9667 | 19.9969 |
| 11/05/2025 | 19.9979 | 20.081 | 19.9728 | 20.0579 |
| 11/06/2025 | 20.0599 | 20.107 | 19.9869 | 19.9918 |
| 11/09/2025 | 19.989 | 20.0095 | 19.8046 | 19.8275 |
| 11/10/2025 | 19.8263 | 19.9166 | 19.7985 | 19.8665 |
| 11/11/2025 | 19.8666 | 19.8972 | 19.7242 | 19.8228 |
| 11/12/2025 | 19.8224 | 19.8685 | 19.6927 | 19.8374 |
| 11/13/2025 | 19.8363 | 20.0306 | 19.7844 | 19.8958 |
| 11/16/2025 | 19.8725 | 19.9469 | 19.7853 | 19.8949 |
| 11/17/2025 | 19.8939 | 20.0154 | 19.8747 | 19.893 |
| 11/18/2025 | 19.8922 | 19.9261 | 19.8226 | 19.8391 |
| 11/19/2025 | 19.838 | 19.9155 | 19.7615 | 19.8757 |
| 11/20/2025 | 19.8747 | 20.0864 | 19.8624 | 20.0165 |
| 11/23/2025 | 20.0025 | 20.031 | 19.9124 | 19.9179 |
| 11/24/2025 | 19.919 | 20.0013 | 19.8762 | 19.9188 |
| 11/25/2025 | 19.919 | 19.9284 | 19.8088 | 19.8786 |
| 11/26/2025 | 19.8778 | 19.9133 | 19.8399 | 19.8977 |
| 11/27/2025 | 19.8989 | 19.9063 | 19.7933 | 19.8512 |
| 11/30/2025 | 19.8581 | 19.9008 | 19.8309 | 19.8361 |
| 12/01/2025 | 19.8353 | 19.9008 | 19.8267 | 19.8925 |
| 12/02/2025 | 19.8933 | 19.9483 | 19.8546 | 19.8828 |
| 12/03/2025 | 19.8837 | 19.9069 | 19.7682 | 19.7882 |
| 12/04/2025 | 19.788 | 19.8036 | 19.699 | 19.7289 |
| 12/07/2025 | 19.7225 | 19.8342 | 19.7149 | 19.8305 |
| 12/08/2025 | 19.8297 | 19.9137 | 19.8133 | 19.8343 |
| 12/09/2025 | 19.8343 | 19.8374 | 19.7607 | 19.7818 |
| 12/10/2025 | 19.7814 | 19.8595 | 19.7709 | 19.8079 |
| 12/11/2025 | 19.8076 | 19.851 | 19.7436 | 19.8139 |
| 12/14/2025 | 19.8107 | 19.8184 | 19.7084 | 19.7487 |
| 12/15/2025 | 19.7475 | 19.7706 | 19.6762 | 19.6911 |
| 12/16/2025 | 19.6933 | 19.7183 | 19.5929 | 19.6952 |
| 12/17/2025 | 19.6955 | 19.7231 | 19.61 | 19.623 |
| 12/18/2025 | 19.6223 | 19.6741 | 19.5998 | 19.6431 |
| 12/21/2025 | 19.6402 | 19.6676 | 19.5699 | 19.6524 |
| 12/22/2025 | 19.6529 | 19.7035 | 19.6332 | 19.6691 |
| 12/23/2025 | 19.669 | 19.7041 | 19.5971 | 19.6308 |
| 12/24/2025 | 19.6308 | 19.6325 | 19.6253 | 19.6253 |
| 12/25/2025 | 19.6111 | 19.6648 | 19.5904 | 19.6238 |
| 12/28/2025 | 19.6245 | 19.7152 | 19.5533 | 19.636 |
| 12/29/2025 | 19.6368 | 19.6503 | 19.4852 | 19.4927 |
| 12/30/2025 | 19.4924 | 19.5097 | 19.421 | 19.4608 |
| 12/31/2025 | 19.4614 | 19.4635 | 19.4499 | 19.4532 |