Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURZAR logo
EURZAR
EURZAR
17:58:32
18.8763 R
+0.0343 (%+0.18)
Previous Close: 18.842·
Volatility: 0.5200
Day Low₺18.8084
Day High₺18.9069
Bid18.8718
Ask18.8809

Market Data

Spot Rate
B:18.8718
A:18.8809
Week over week (WoW)
+0.16%
Month over month (MoM)
-0.30%
Year to date (YTD)
-3.00%
Year over year (YoY)
-8.72%
Overview
Technicals
Comments
Archive

EURZAR: Euro / South African Rand Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4825
CLOSE 17.483

Low

LOW 16.3138

High

HIGH 19.016
DATEOPENHIGHLOWCLOSE
01/03/202117.950618.072817.818718.0334
01/04/202118.030918.487217.956418.4235
01/05/202118.422618.624318.338918.5644
01/06/202118.564918.987118.475418.9519
01/07/202118.952218.976618.63118.7124
01/10/202118.700919.01618.645218.8906
01/11/202118.891718.942218.584518.6208
01/12/202118.620718.662218.50918.5463
01/13/202118.549118.578118.28518.3562
01/14/202118.35718.504718.292718.3852
01/17/202118.385818.556118.297118.3091
01/18/202118.308618.358718.093318.1816
01/19/202118.181418.239117.987218.0362
01/20/202118.033918.233317.945618.1628
01/21/202118.163118.43818.143118.4123
01/24/202118.415318.559918.341818.5147
01/25/202118.514418.616918.301118.33
01/26/202118.329718.50718.256318.4808
01/27/202118.4818.595818.269618.3026
01/28/202118.304518.497518.164118.3503
01/31/202118.379418.459518.091818.1445
02/01/202118.144718.196717.983418.0162
02/02/202118.016118.048217.89317.9983
02/03/202118.002318.120917.911817.96
02/04/202117.960817.989117.855617.8778
02/07/202117.935218.068617.859817.9203
02/08/202117.916917.959517.833217.8508
02/09/202117.853417.909717.760317.8719
02/10/202117.870317.890717.726117.742
02/11/202117.741917.797217.607217.64
02/14/202117.634117.646217.494317.5472
02/15/202117.547217.81117.49717.7596
02/16/202117.759317.880717.607217.6359
02/17/202117.635817.734517.523817.6501
02/18/202117.649517.852217.615617.8046
02/21/202117.782118.098617.738717.8588
02/22/202117.85917.92117.653317.6629
02/23/202117.663317.775917.517417.628
02/24/202117.626818.380417.607618.3019
02/25/202118.306218.438517.987818.2583
02/28/202118.259718.276417.942918.0766
03/01/202118.081118.17718.024918.0664
03/02/202118.063818.233717.949418.1932
03/03/202118.192518.370518.048118.3154
03/04/202118.312618.385818.184918.3012
03/07/202118.28118.482518.258818.4176
03/08/202118.417318.424418.178818.2065
03/09/202118.205918.25417.944917.972
03/10/202117.971118.027117.730817.776
03/11/202117.773517.934717.737117.8748
03/14/202117.856317.92917.698317.7271
03/15/202117.722117.833317.629917.7196
03/16/202117.72717.816617.507217.5623
03/17/202117.566517.667917.495717.5709
03/18/202117.564817.607217.462117.5153
03/21/202117.629517.763217.496817.5622
03/22/202117.561517.773617.447717.617
03/23/202117.623717.712317.455117.6944
03/24/202117.693717.795417.555617.6645
03/25/202117.664617.783917.596717.6623
03/28/202117.691117.746217.519717.5464
03/29/202117.544917.601417.440117.4722
03/30/202117.476917.523117.29617.3346
03/31/202117.332117.393517.166717.2202
04/01/202117.221517.287917.202317.2334
04/04/202117.234517.284617.147317.1884
04/05/202117.191417.257217.123817.2467
04/06/202117.239117.334417.205417.2987
04/07/202117.299817.316317.171717.2946
04/08/202117.298617.403717.274117.3815
04/11/202117.382317.422317.338617.3593
04/12/202117.353117.49917.305617.3412
04/13/202117.340717.398817.217317.2406
04/14/202117.249717.288316.942516.9495
04/15/202116.947117.183616.945417.1454
04/18/202117.15117.165317.043317.1158
04/19/202117.113217.268417.098717.2185
04/20/202117.217217.242217.104217.1538
04/21/202117.151917.24717.113917.187
04/22/202117.191817.280317.174217.2757
04/25/202117.26617.301417.199917.257
04/26/202117.264817.388317.217917.3782
04/27/202117.379817.416817.22717.2543
04/28/202117.254417.392617.146617.335
04/29/202117.337817.502117.314817.4272
05/02/202117.415317.461117.342317.3753
05/03/202117.377417.484317.350817.3779
05/04/202117.380417.422917.210917.2539
05/05/202117.250417.259517.113317.1414
05/06/202117.132117.245317.077417.0985
05/09/202117.105417.134716.991117.0412
05/10/202117.037517.092716.975117.0039
05/11/202117.003717.067816.907217.0611
05/12/202117.051317.135816.978517.0719
05/13/202117.069317.185317.017117.1623
05/16/202117.170917.248117.125817.1293
05/17/202117.137417.161817.075117.1137
05/18/202117.112917.204217.101917.1726
05/19/202117.17817.202317.056317.0853
05/20/202117.086317.132816.943317.0092
05/23/202117.004717.136116.972117.0096
05/24/202117.011117.027416.932416.997
05/25/202116.995617.000216.765316.7795
05/26/202116.779916.824216.699116.7852
05/27/202116.785116.907416.755516.7982
05/30/202116.805616.824916.743316.8018
05/31/202116.801516.887316.732716.7918
06/01/202116.801416.869916.495116.5102
06/02/202116.509416.565716.445816.527
06/03/202116.528316.578416.315516.3472
06/06/202116.3316.509116.313816.4955
06/07/202116.495316.560816.435616.5244
06/08/202116.522816.762616.477716.723
06/09/202116.723116.745716.52316.5508
06/10/202116.548916.647716.457516.6218
06/13/202116.632316.722616.576716.6989
06/14/202116.699516.796216.647416.6978
06/15/202116.698316.850316.582116.8246
06/16/202116.824716.8916.723316.8208
06/17/202116.820417.044916.728717.0338
06/20/202117.010417.08816.924616.9523
06/21/202116.952117.108516.872717.0195
06/22/202117.020317.042316.893916.977
06/23/202116.977717.04916.890716.9357
06/24/202116.936216.962716.768816.8711
06/27/202116.903517.04516.875517.0085
06/28/202117.007917.096316.961517.054
06/29/202117.057217.084916.875816.9321
06/30/202116.924717.16716.878917.1334
07/01/202117.132817.176316.884116.9122
07/04/202116.918616.952716.854816.9227
07/05/202116.921617.031416.817216.986
07/06/202116.985917.019116.860816.8786
07/07/202116.873917.059516.86316.9843
07/08/202116.983917.00616.857216.9019
07/11/202116.910617.183516.885717.0721
07/12/202117.075817.379117.062217.3529
07/13/202117.355117.429217.090417.1416
07/14/202117.140917.259717.091817.2102
07/15/202117.222517.226916.943917.0294
07/18/202117.034117.227616.994617.1856
07/19/202117.18417.264817.110217.2488
07/20/202117.249317.327617.150617.1786
07/21/202117.178317.366817.121317.2991
07/22/202117.302717.496417.285617.4829
07/25/202117.475917.665717.438917.4516
07/26/202117.455417.604717.436717.4725
07/27/202117.469817.556217.430117.4404
07/28/202117.458817.50217.270417.3095
07/29/202117.310917.403517.288117.3323
08/01/202117.339917.390917.082717.1793
08/02/202117.17917.183116.963216.9837
08/03/202116.980517.062616.881517.0276
08/04/202117.02717.456716.983917.1795
08/05/202117.173417.283817.058417.2148
08/08/202117.212517.366117.147217.3447
08/09/202117.354317.428517.292917.3489
08/10/202117.346317.451317.168217.2146
08/11/202117.213617.36617.181817.337
08/12/202117.332117.465517.318417.3553
08/15/202117.358817.505817.320617.4777
08/16/202117.476217.5917.385817.4601
08/17/202117.458917.55417.390417.538
08/18/202117.541117.829317.44117.7637
08/19/202117.768617.983717.730817.9034
08/22/202117.904617.955517.738917.7669
08/23/202117.766517.807417.606117.6307
08/24/202117.631717.669217.512617.5988
08/25/202117.596317.657117.519117.5542
08/26/202117.552617.563417.331117.378
08/29/202117.379217.401517.222117.3081
08/30/202117.315317.349517.061617.1465
08/31/202117.143717.164117.00217.0601
09/01/202117.057217.20116.95817.1761
09/02/202117.170217.203116.942517.003
09/05/202117.00417.057716.879316.9042
09/06/202116.899817.036216.893416.9552
09/07/202116.952316.995416.7516.7665
09/08/202116.767916.835216.66516.8012
09/09/202116.801816.827216.649116.7811
09/12/202116.784816.812516.675716.7022
09/13/202116.702416.939416.694816.914
09/14/202116.912117.109316.850317.025
09/15/202117.023717.198416.994617.1748
09/16/202117.176517.3417.116617.3227
09/19/202117.292317.405817.263217.3353
09/20/202117.340317.460217.206917.3997
09/21/202117.401717.442317.217317.3128
09/22/202117.308317.349917.092817.3287
09/23/202117.317617.593317.300717.534
09/26/202117.54617.667217.416117.5019
09/27/202117.502217.712517.445217.6458
09/28/202117.648217.673317.468917.6255
09/29/202117.625717.649317.374617.4328
09/30/202117.446717.538417.211317.2507
10/03/202117.244917.520417.231617.4645
10/04/202117.465817.518317.352917.4185
10/05/202117.399217.569717.297817.3063
10/06/202117.301917.36417.150117.2773
10/07/202117.277617.337117.124817.282
10/10/202117.281917.420217.244517.4058
10/11/202117.409717.440917.224217.2702
10/12/202117.271517.301417.12817.1751
10/13/202117.166817.188417.072417.1456
10/14/202117.152417.16916.936716.9422
10/17/202116.945417.164816.936617.0562
10/18/202117.042817.078416.876616.9029
10/19/202116.894816.956616.730316.778
10/20/202116.780117.088816.767117.0817
10/21/202117.075517.266716.954217.2597
10/24/202117.261217.338317.034717.0854
10/25/202117.079717.239817.005817.2149
10/26/202117.21317.506417.190417.5035
10/27/202117.500517.704617.463417.6874
10/28/202117.681517.85817.580617.6323
10/31/202117.62617.931317.585317.9061
11/01/202117.910117.959817.805117.8808
11/02/202117.879517.955517.686417.7266
11/03/202117.726917.770717.492617.587
11/04/202117.581517.694617.36317.3981
11/07/202117.38817.483317.263617.2922
11/08/202117.292617.500517.230417.4396
11/09/202117.438817.756317.395617.74
11/10/202117.740717.756917.416317.5601
11/11/202117.559317.596917.436417.5741
11/14/202117.568917.584317.301917.3142
11/15/202117.31517.658317.280817.538
11/16/202117.537117.626217.470417.5399
11/17/202117.538517.868217.494117.8088
11/18/202117.809617.825817.645417.7686
11/21/202117.755517.843317.684617.8126
11/22/202117.812917.917317.752917.8211
11/23/202117.819517.890317.731717.7986
11/24/202117.797517.872417.739217.8685
11/25/202117.868118.446517.862418.4252
11/28/202118.363318.363318.122318.245
11/29/202118.244518.382917.99118.0382
11/30/202118.038118.1617.844818.156
12/01/202118.156318.194517.865418.0245
12/02/202118.023318.257417.872118.1698
12/05/202118.177218.222517.864217.9691
12/06/202117.969718.024117.837217.8689
12/07/202117.868517.952217.757917.8253
12/08/202117.825618.078217.774918.0232
12/09/202118.027918.161517.928618.0731
12/12/202118.073718.131617.891418.0729
12/13/202118.073418.230818.032418.1146
12/14/202118.113118.299518.01818.0295
12/15/202118.029218.174617.979918.0533
12/16/202118.052718.109217.834217.8877
12/19/202117.895617.967417.769117.8136
12/20/202117.814817.928917.776617.8816
12/21/202117.880817.996917.776817.7834
12/22/202117.782617.899117.671517.7315
12/23/202117.734517.771517.541417.5987
12/26/202117.607217.637617.5317.6066
12/27/202117.60717.924417.578617.8577
12/28/202117.85818.114417.753518.0805
12/29/202118.080218.124517.98218.0054
12/30/202118.005718.174417.955918.1481