Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURZAR logo
EURZAR
EURZAR
17:52:52
18.8826 R
+0.0406 (%+0.22)
Previous Close: 18.842·
Volatility: 0.5200
Day Low₺18.8084
Day High₺18.9069
Bid18.878
Ask18.8872

Market Data

Spot Rate
B:18.878
A:18.8872
Week over week (WoW)
+0.20%
Month over month (MoM)
-0.26%
Year to date (YTD)
-2.97%
Year over year (YoY)
-8.69%
Overview
Technicals
Comments
Archive

EURZAR: Euro / South African Rand Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.8322
CLOSE 19.8275

Low

LOW 18.5012

High

HIGH 20.9894
DATEOPENHIGHLOWCLOSE
01/01/202420.265720.387420.128120.3275
01/02/202420.326420.573520.270120.4502
01/03/202420.449420.53920.352220.4746
01/04/202420.47520.632220.422820.4472
01/07/202420.449720.569520.349520.3724
01/08/202420.372520.467320.312720.425
01/09/202420.424620.542420.327720.5079
01/10/202420.508120.54220.37320.4498
01/11/202420.449420.515220.353420.435
01/14/202420.410820.505720.384120.4472
01/15/202420.450120.651420.417520.6282
01/16/202420.627720.82920.616620.7188
01/17/202420.718920.78820.54720.5941
01/18/202420.593920.759620.571220.7388
01/21/202420.729120.93620.708820.9051
01/22/202420.905120.920820.596820.6607
01/23/202420.659920.704520.494720.5685
01/24/202420.567920.630720.412120.46
01/25/202420.460320.502320.3620.3972
01/28/202420.372820.433820.276320.3654
01/29/202420.366420.509220.339320.3683
01/30/202420.368120.396420.16520.235
01/31/202420.232720.295920.132920.2344
02/01/202420.234220.428920.177320.4041
02/04/202420.396320.501920.337320.4781
02/05/202420.477620.50620.240220.2688
02/06/202420.270620.399120.238320.3415
02/07/202420.341220.454420.331720.4386
02/08/202420.438820.563520.386920.5306
02/11/202420.541520.581120.371520.3816
02/12/202420.382120.521320.258920.4816
02/13/202420.48220.536220.381520.4482
02/14/202420.448320.478220.37720.4117
02/15/202420.411320.432520.310220.33
02/18/202420.341220.483120.320420.4375
02/19/202420.437620.597620.402520.4552
02/20/202420.45620.508220.262320.478
02/21/202420.478920.759920.438720.747
02/22/202420.744620.98520.68720.8702
02/25/202420.886520.989420.857320.9395
02/26/202420.939420.968220.675420.7005
02/27/202420.700520.938820.682720.8948
02/28/202420.895820.931620.716920.7296
02/29/202420.730220.809620.677720.6955
03/03/202420.706720.751320.607320.6667
03/04/202420.666420.726720.537420.6007
03/05/202420.600320.635520.477520.5224
03/06/202420.522620.561220.391120.4471
03/07/202420.448420.536920.350320.4936
03/10/202420.546520.615320.342620.4112
03/11/202420.409620.465720.281120.4013
03/12/202420.403720.482220.277920.3399
03/13/202420.33520.470220.303820.3883
03/14/202420.386320.453120.312620.4356
03/17/202420.434320.680220.408620.5961
03/18/202420.596820.677320.52420.5368
03/19/202420.537620.619620.354620.4291
03/20/202420.430920.498920.384120.4408
03/21/202420.435720.621520.421920.5484
03/24/202420.551320.579820.443920.4647
03/25/202420.467920.595820.444220.5561
03/26/202420.558220.576920.417420.4742
03/27/202420.469920.592120.418720.4342
03/28/202420.439720.453320.361120.3833
03/31/202420.393820.432520.275320.3476
04/01/202420.348120.400620.181220.2163
04/02/202420.215820.317920.194720.2314
04/03/202420.230420.32320.163220.2778
04/04/202420.278620.3220.134720.2563
04/07/202420.256420.360120.080720.2436
04/08/202420.238920.257820.029220.0426
04/09/202420.045620.214720.012420.1707
04/10/202420.169820.236820.048120.095
04/11/202420.093520.172519.926820.0691
04/14/202420.079220.251420.035420.1791
04/15/202420.165520.290420.155320.2344
04/16/202420.23820.31320.142720.3055
04/17/202420.308620.441820.225420.382
04/18/202420.384820.584320.309920.3673
04/21/202420.35920.454920.313220.4494
04/22/202420.450820.550120.423820.4536
04/23/202420.451320.589520.40820.5658
04/24/202420.56220.59620.296520.4235
04/25/202420.420320.490320.0520.1072
04/28/202420.100120.169519.959119.97
04/29/202419.967220.145319.961420.0303
04/30/202420.029820.056119.861119.9223
05/01/202419.920419.995119.829919.8978
05/02/202419.904919.96119.862919.9179
05/05/202419.916919.969519.818219.8987
05/06/202419.893219.972219.839419.9083
05/07/202419.907920.073119.880619.9622
05/08/202419.959820.050419.849819.9103
05/09/202419.917619.947719.813319.8707
05/12/202419.859719.888419.762919.8174
05/13/202419.822919.950419.789219.8949
05/14/202419.885619.947319.852919.8922
05/15/202419.894219.921219.757419.7657
05/16/202419.765619.835619.709419.738
05/19/202419.745519.874619.700619.7456
05/20/202419.750619.811419.569519.6222
05/21/202419.626419.807719.585119.7878
05/22/202419.775619.997519.763719.9843
05/23/202419.98320.037219.887419.975
05/26/202419.963120.030419.88819.9382
05/27/202419.928220.049419.840919.8479
05/28/202419.849319.939219.753619.9231
05/29/202419.921620.33419.863420.313
05/30/202420.310820.463220.219420.3883
06/02/202420.413820.482320.131820.184
06/03/202420.184120.407720.16920.3498
06/04/202420.350420.63820.294120.5909
06/05/202420.590920.694120.542220.6537
06/06/202420.645620.692520.319620.4069
06/09/202420.363220.383320.105820.145
06/10/202420.144520.213719.891219.9616
06/11/202419.965520.102319.545319.5453
06/12/202419.869219.938219.758419.7881
06/13/202419.783119.836619.572219.6454
06/16/202419.671920.033519.110519.6182
06/17/202419.603419.615119.363419.3808
06/18/202419.38119.398619.241219.2948
06/19/202419.293119.478619.225819.2346
06/20/202419.237819.295819.09519.2201
06/23/202419.226219.586119.226219.4321
06/24/202419.428819.568819.390819.5456
06/25/202419.547419.630119.350319.4098
06/26/202419.417319.816819.386219.7744
06/27/202419.777519.813119.413219.4941
06/30/202419.434519.755819.312319.7174
07/01/202419.713120.047719.688119.9861
07/02/202419.993320.023919.778719.871
07/03/202419.86919.926119.706119.7382
07/04/202419.738619.809819.660519.7228
07/07/202419.69119.738219.579419.6108
07/08/202419.615819.707219.553819.6385
07/09/202419.638620.023219.533919.8967
07/10/202419.630319.660119.528619.5664
07/11/202419.571519.641919.513619.5825
07/14/202419.587919.952819.569719.823
07/15/202419.832419.900219.649119.6794
07/16/202419.688819.965119.661119.8997
07/17/202419.913619.949219.793119.8893
07/18/202419.901819.996619.860219.8863
07/21/202419.907119.946719.834219.8862
07/22/202419.894320.051219.861419.9611
07/23/202419.961919.997319.807319.9081
07/24/202419.883720.097119.694519.75
07/25/202419.893619.949919.771919.8414
07/28/202419.856520.014819.803319.9683
07/29/202419.97119.989119.769819.8215
07/30/202419.830719.848519.641419.7032
07/31/202419.700320.379319.575819.6493
08/01/202419.717720.010319.645319.9483
08/04/202419.948620.484819.911820.2826
08/05/202420.285820.32820.134420.2011
08/06/202420.193920.222519.948720.0817
08/07/202420.074220.166719.991620.0607
08/08/202420.057120.073419.964320.0062
08/11/202420.0120.013519.86419.9431
08/12/202419.929919.973419.823719.9067
08/13/202419.934119.956419.873519.9019
08/14/202419.890919.93119.743519.7606
08/15/202419.76719.772819.648219.7018
08/18/202419.705119.750719.569719.6253
08/19/202419.627619.872719.615919.8383
08/20/202419.832319.957519.770119.8955
08/21/202419.916720.054719.879220.0151
08/22/202420.008720.038719.786419.8344
08/25/202419.82319.940619.740119.7861
08/26/202419.785119.883519.751119.8137
08/27/202419.832819.867119.743619.8182
08/28/202419.818119.851519.603119.677
08/29/202419.659719.730619.519619.6814
09/01/202419.671519.834519.649619.7342
09/02/202419.747619.898619.70519.8574
09/03/202419.862319.92319.736619.8128
09/04/202419.796319.820119.617219.6782
09/05/202419.678519.826519.610119.7863
09/08/202419.787919.869219.712119.725
09/09/202419.734819.821719.669819.7778
09/10/202419.776719.810519.702119.7067
09/11/202419.711219.851219.665319.6973
09/12/202419.706119.745319.61119.6613
09/15/202419.647119.70419.592119.618
09/16/202419.62119.664819.544619.5549
09/17/202419.5819.63319.482519.5092
09/18/202419.502219.634519.407119.5386
09/19/202419.532119.654819.436219.4473
09/22/202419.457819.580319.244619.2822
09/23/202419.282819.519319.212919.2994
09/24/202419.305819.54119.181719.2175
09/25/202419.218319.465519.092919.2041
09/26/202419.204619.472619.059519.1097
09/29/202419.247519.474919.017919.2357
09/30/202419.229419.474319.121419.2603
10/01/202419.289419.526919.118619.1711
10/02/202419.161819.495519.063519.316
10/03/202419.319419.50719.148119.1941
10/06/202419.139119.499419.023919.0839
10/07/202419.093319.502819.055819.2889
10/08/202419.293719.516319.226719.3162
10/09/202419.314119.508819.131519.168
10/10/202419.179919.434519.005519.0256
10/13/202419.03719.472919.020619.1757
10/14/202419.171519.495419.137919.2186
10/15/202419.215719.499719.114619.1505
10/16/202419.145619.521419.123919.1506
10/17/202419.175419.433519.032719.1249
10/20/202419.12619.281519.032319.0512
10/21/202419.054519.219318.912918.9436
10/22/202418.947219.351818.898719.1756
10/23/202419.171919.246219.060919.1236
10/24/202419.128819.167119.05819.0749
10/27/202419.054119.259719.011619.1402
10/28/202419.136319.17819.07319.1254
10/29/202419.11219.22519.009819.1642
10/30/202419.155919.282719.129719.1509
10/31/202419.171219.201619.046719.1167
11/03/202419.121919.143919.036819.0409
11/04/202419.041919.082918.964618.9991
11/05/202418.999519.15618.890618.9192
11/06/202418.918218.983718.664118.6995
11/07/202418.697718.902918.663418.8553
11/10/202418.860319.142718.819319.0943
11/11/202419.093419.27619.085719.2328
11/12/202419.232119.295819.055819.2737
11/13/202419.277219.343419.197719.243
11/14/202419.244219.302419.152619.1837
11/17/202419.171919.211318.997219.0152
11/18/202419.018619.166318.979919.148
11/19/202419.146319.175319.034619.0911
11/20/202419.090619.159818.928318.9745
11/21/202418.975818.986418.736918.8794
11/24/202418.894318.992918.81918.9349
11/25/202418.93719.119218.860319.0499
11/26/202419.049819.273218.990319.2278
11/27/202419.226619.249319.090119.1047
11/28/202419.104319.145419.017619.0834
12/01/202419.106119.154418.987219.0357
12/02/202419.035819.096518.997219.0267
12/03/202419.027419.100119.015619.0792
12/04/202419.076919.118318.981219.0619
12/05/202419.061219.130918.993819.0528
12/08/202419.041119.06218.731218.7786
12/09/202418.778318.86118.737818.7428
12/10/202418.742618.797118.554518.5831
12/11/202418.584318.673718.501218.6252
12/12/202418.624418.836118.599818.7637
12/15/202418.745818.804918.724618.7849
12/16/202418.784119.094418.736618.9839
12/17/202418.98419.020918.913118.995
12/18/202418.993819.142418.927119.0889
12/19/202419.088119.146919.007819.1079
12/22/202419.079319.340519.050319.2922
12/23/202419.292219.443619.234919.43
12/24/202419.431419.551419.394419.4361
12/25/202419.449519.691619.308919.6487
12/26/202419.652119.671219.391319.4761
12/29/202419.488819.624619.425319.539
12/30/202419.539419.644519.47219.5471
12/31/202419.547319.559719.450719.4729