EURZAR
EURZAR
17:50:44
18.8827 R
+0.0407 (%+0.22)
Previous Close: 18.842·
Volatility: 0.5200
Day Low₺18.8084
Day High₺18.9069
Market Data
Spot Rate
B:18.8782
A:18.8873
Week over week (WoW)
+0.20%
Month over month (MoM)
-0.26%
Year to date (YTD)
-2.97%
Year over year (YoY)
-8.69%
EURZAR: Euro / South African Rand Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19.955
CLOSE 19.9628
Low
LOW 17.8152
High
HIGH 21.3355
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 18.1925 | 18.2294 | 18.079 | 18.1503 |
| 01/02/2023 | 18.1503 | 18.1777 | 17.9015 | 17.9451 |
| 01/03/2023 | 17.9452 | 17.9873 | 17.8152 | 17.9132 |
| 01/04/2023 | 17.9148 | 18.2116 | 17.8959 | 18.0675 |
| 01/05/2023 | 18.0684 | 18.3001 | 18.0413 | 18.2056 |
| 01/08/2023 | 18.2307 | 18.2849 | 18.1391 | 18.1939 |
| 01/09/2023 | 18.1965 | 18.372 | 18.1462 | 18.2584 |
| 01/10/2023 | 18.2606 | 18.3264 | 18.1463 | 18.2308 |
| 01/11/2023 | 18.2322 | 18.2576 | 18.0614 | 18.1565 |
| 01/12/2023 | 18.1564 | 18.2979 | 18.1171 | 18.2005 |
| 01/15/2023 | 18.1932 | 18.5514 | 18.1826 | 18.4363 |
| 01/16/2023 | 18.4361 | 18.6345 | 18.3752 | 18.4132 |
| 01/17/2023 | 18.4139 | 18.5132 | 18.3269 | 18.508 |
| 01/18/2023 | 18.5078 | 18.7663 | 18.4446 | 18.696 |
| 01/19/2023 | 18.6964 | 18.8031 | 18.5262 | 18.5856 |
| 01/22/2023 | 18.5941 | 18.768 | 18.5941 | 18.706 |
| 01/23/2023 | 18.7073 | 18.8115 | 18.6662 | 18.7069 |
| 01/24/2023 | 18.7053 | 18.777 | 18.6445 | 18.6697 |
| 01/25/2023 | 18.6693 | 18.7394 | 18.5581 | 18.7227 |
| 01/26/2023 | 18.7217 | 18.7887 | 18.6454 | 18.7026 |
| 01/29/2023 | 18.7003 | 18.9473 | 18.6641 | 18.8822 |
| 01/30/2023 | 18.883 | 18.9686 | 18.8257 | 18.9119 |
| 01/31/2023 | 18.9122 | 18.9412 | 18.698 | 18.7178 |
| 02/01/2023 | 18.7187 | 18.8241 | 18.5309 | 18.6423 |
| 02/02/2023 | 18.6421 | 18.9491 | 18.5904 | 18.8624 |
| 02/05/2023 | 18.8537 | 18.9974 | 18.8339 | 18.9412 |
| 02/06/2023 | 18.9406 | 18.9668 | 18.7762 | 18.847 |
| 02/07/2023 | 18.8446 | 19.1158 | 18.7865 | 19.0251 |
| 02/08/2023 | 19.0258 | 19.1222 | 18.9742 | 19.0921 |
| 02/09/2023 | 19.0911 | 19.1805 | 19.0147 | 19.1122 |
| 02/12/2023 | 19.1406 | 19.2995 | 19.0984 | 19.1517 |
| 02/13/2023 | 19.1526 | 19.2479 | 19.0249 | 19.2253 |
| 02/14/2023 | 19.2298 | 19.353 | 19.1916 | 19.2739 |
| 02/15/2023 | 19.2741 | 19.4492 | 19.2576 | 19.3873 |
| 02/16/2023 | 19.385 | 19.4718 | 19.2044 | 19.2945 |
| 02/19/2023 | 19.2996 | 19.3992 | 19.2586 | 19.3334 |
| 02/20/2023 | 19.3333 | 19.5299 | 19.3038 | 19.4504 |
| 02/21/2023 | 19.4495 | 19.5769 | 19.2861 | 19.3469 |
| 02/22/2023 | 19.3459 | 19.4755 | 19.282 | 19.318 |
| 02/23/2023 | 19.3184 | 19.5278 | 19.2922 | 19.4314 |
| 02/26/2023 | 19.4313 | 19.5528 | 19.3562 | 19.5346 |
| 02/27/2023 | 19.5343 | 19.6239 | 19.4119 | 19.4238 |
| 02/28/2023 | 19.4233 | 19.431 | 19.2818 | 19.3401 |
| 03/01/2023 | 19.3387 | 19.414 | 19.25 | 19.3033 |
| 03/02/2023 | 19.301 | 19.317 | 19.2081 | 19.2833 |
| 03/05/2023 | 19.2786 | 19.5071 | 19.2667 | 19.4939 |
| 03/06/2023 | 19.4927 | 19.6894 | 19.4706 | 19.6191 |
| 03/07/2023 | 19.6192 | 19.7233 | 19.5174 | 19.6254 |
| 03/08/2023 | 19.6254 | 19.7181 | 19.5224 | 19.6416 |
| 03/09/2023 | 19.6395 | 19.6685 | 19.372 | 19.4945 |
| 03/12/2023 | 19.5434 | 19.6427 | 19.373 | 19.551 |
| 03/13/2023 | 19.551 | 19.6241 | 19.3583 | 19.4498 |
| 03/14/2023 | 19.4498 | 19.5902 | 19.3299 | 19.4742 |
| 03/15/2023 | 19.4742 | 19.5811 | 19.4289 | 19.5321 |
| 03/16/2023 | 19.5321 | 19.6586 | 19.4632 | 19.6315 |
| 03/19/2023 | 19.608 | 19.889 | 19.5692 | 19.8646 |
| 03/20/2023 | 19.8646 | 20.0638 | 19.7836 | 19.9875 |
| 03/21/2023 | 19.9875 | 19.9989 | 19.7547 | 19.8475 |
| 03/22/2023 | 19.8475 | 19.855 | 19.5862 | 19.5877 |
| 03/23/2023 | 19.5877 | 19.6669 | 19.5191 | 19.5468 |
| 03/26/2023 | 19.5614 | 19.8088 | 19.5505 | 19.7733 |
| 03/27/2023 | 19.7733 | 19.8087 | 19.6467 | 19.6918 |
| 03/28/2023 | 19.6918 | 19.7229 | 19.5807 | 19.6459 |
| 03/29/2023 | 19.6459 | 19.6867 | 19.3905 | 19.4351 |
| 03/30/2023 | 19.4351 | 19.4755 | 19.2424 | 19.3004 |
| 04/02/2023 | 19.2754 | 19.4962 | 19.2082 | 19.4164 |
| 04/03/2023 | 19.4164 | 19.6921 | 19.374 | 19.6263 |
| 04/04/2023 | 19.6263 | 19.7086 | 19.5459 | 19.6879 |
| 04/05/2023 | 19.6879 | 19.9654 | 19.6853 | 19.9133 |
| 04/06/2023 | 19.9133 | 19.9638 | 19.8157 | 19.8713 |
| 04/09/2023 | 19.8831 | 20.1261 | 19.881 | 20.0795 |
| 04/10/2023 | 20.0795 | 20.121 | 19.8986 | 20.0497 |
| 04/11/2023 | 20.0497 | 20.2641 | 20.0414 | 20.2516 |
| 04/12/2023 | 20.2516 | 20.2717 | 19.9303 | 19.9323 |
| 04/13/2023 | 19.9323 | 20.0501 | 19.8484 | 19.8776 |
| 04/16/2023 | 19.8878 | 20.0247 | 19.8032 | 20.019 |
| 04/17/2023 | 20.019 | 20.0544 | 19.8923 | 19.9321 |
| 04/18/2023 | 19.9321 | 20.0372 | 19.8282 | 19.9172 |
| 04/19/2023 | 19.9172 | 19.9756 | 19.7543 | 19.7791 |
| 04/20/2023 | 19.7791 | 19.9344 | 19.7565 | 19.8748 |
| 04/23/2023 | 19.8766 | 20.0589 | 19.8658 | 20.0244 |
| 04/24/2023 | 20.0244 | 20.2141 | 20.0244 | 20.1297 |
| 04/25/2023 | 20.1297 | 20.4268 | 20.0786 | 20.3246 |
| 04/26/2023 | 20.3246 | 20.3427 | 20.0742 | 20.1879 |
| 04/27/2023 | 20.1879 | 20.2655 | 20.0995 | 20.1494 |
| 04/30/2023 | 20.1473 | 20.2441 | 20.1036 | 20.1976 |
| 05/01/2023 | 20.1976 | 20.3306 | 20.1186 | 20.3257 |
| 05/02/2023 | 20.3257 | 20.3595 | 20.1422 | 20.2311 |
| 05/03/2023 | 20.2311 | 20.2833 | 20.0529 | 20.1595 |
| 05/04/2023 | 20.1595 | 20.323 | 20.1371 | 20.2916 |
| 05/07/2023 | 20.2944 | 20.3131 | 20.1393 | 20.1627 |
| 05/08/2023 | 20.1627 | 20.4618 | 20.129 | 20.4179 |
| 05/09/2023 | 20.4179 | 20.7465 | 20.3935 | 20.7175 |
| 05/10/2023 | 20.7175 | 21.1519 | 20.6232 | 20.9443 |
| 05/11/2023 | 20.9443 | 21.3355 | 20.9074 | 20.97 |
| 05/14/2023 | 20.898 | 20.898 | 20.6425 | 20.6778 |
| 05/15/2023 | 20.6778 | 20.8411 | 20.6754 | 20.7267 |
| 05/16/2023 | 20.7267 | 20.9682 | 20.7182 | 20.8911 |
| 05/17/2023 | 20.8911 | 21.0891 | 20.8023 | 20.8201 |
| 05/18/2023 | 20.8201 | 21.0637 | 20.7544 | 21.0185 |
| 05/21/2023 | 21.0152 | 21.0904 | 20.7732 | 20.7898 |
| 05/22/2023 | 20.7898 | 20.8609 | 20.6631 | 20.6821 |
| 05/23/2023 | 20.6821 | 20.7742 | 20.6403 | 20.6959 |
| 05/24/2023 | 20.6959 | 21.2443 | 20.673 | 21.2217 |
| 05/25/2023 | 21.2217 | 21.2568 | 20.9577 | 21.0905 |
| 05/28/2023 | 21.0827 | 21.1607 | 21.0136 | 21.0497 |
| 05/29/2023 | 21.0497 | 21.2307 | 21.0356 | 21.1259 |
| 05/30/2023 | 21.1259 | 21.1808 | 20.9812 | 21.0864 |
| 05/31/2023 | 21.0864 | 21.2648 | 21.0365 | 21.1206 |
| 06/01/2023 | 21.1206 | 21.1596 | 20.8553 | 20.8898 |
| 06/04/2023 | 20.8941 | 20.9349 | 20.6018 | 20.6411 |
| 06/05/2023 | 20.6411 | 20.6702 | 20.5228 | 20.5417 |
| 06/06/2023 | 20.5417 | 20.6057 | 20.3396 | 20.4498 |
| 06/07/2023 | 20.4498 | 20.4719 | 20.259 | 20.3072 |
| 06/08/2023 | 20.3072 | 20.3754 | 20.1046 | 20.1247 |
| 06/11/2023 | 20.1227 | 20.1539 | 19.9295 | 19.9704 |
| 06/12/2023 | 19.9704 | 20.178 | 19.9648 | 20.1103 |
| 06/13/2023 | 20.1103 | 20.1249 | 19.7935 | 19.8659 |
| 06/14/2023 | 19.8659 | 20.0585 | 19.7788 | 19.9459 |
| 06/15/2023 | 19.9459 | 20.0064 | 19.8438 | 19.8943 |
| 06/18/2023 | 19.9109 | 19.9732 | 19.8143 | 19.8621 |
| 06/19/2023 | 19.8621 | 20.1288 | 19.8285 | 20.0675 |
| 06/20/2023 | 20.0675 | 20.154 | 20.0161 | 20.1311 |
| 06/21/2023 | 20.1311 | 20.342 | 20.1223 | 20.2872 |
| 06/22/2023 | 20.2872 | 20.4388 | 20.2247 | 20.4196 |
| 06/25/2023 | 20.4326 | 20.4502 | 20.2152 | 20.3666 |
| 06/26/2023 | 20.3666 | 20.3666 | 20.1718 | 20.2944 |
| 06/27/2023 | 20.2944 | 20.4888 | 20.2532 | 20.3605 |
| 06/28/2023 | 20.3605 | 20.5205 | 20.3321 | 20.3921 |
| 06/29/2023 | 20.3921 | 20.6614 | 20.3513 | 20.5406 |
| 07/02/2023 | 20.5414 | 20.5432 | 20.3635 | 20.5137 |
| 07/03/2023 | 20.5137 | 20.5137 | 20.2823 | 20.3066 |
| 07/04/2023 | 20.3066 | 20.464 | 20.285 | 20.3968 |
| 07/05/2023 | 20.3968 | 20.8151 | 20.3416 | 20.8067 |
| 07/06/2023 | 20.8067 | 20.898 | 20.6033 | 20.6953 |
| 07/09/2023 | 20.6841 | 20.7576 | 20.5598 | 20.6684 |
| 07/10/2023 | 20.6684 | 20.7521 | 20.3419 | 20.3504 |
| 07/11/2023 | 20.3504 | 20.4233 | 20.1779 | 20.18 |
| 07/12/2023 | 20.18 | 20.2442 | 20.0462 | 20.1242 |
| 07/13/2023 | 20.1242 | 20.4153 | 20.1049 | 20.3183 |
| 07/16/2023 | 20.3261 | 20.4097 | 20.2246 | 20.2718 |
| 07/17/2023 | 20.2718 | 20.3089 | 20.0108 | 20.048 |
| 07/18/2023 | 20.048 | 20.1783 | 20.0034 | 20.0099 |
| 07/19/2023 | 20.0099 | 20.1059 | 19.8773 | 19.9532 |
| 07/20/2023 | 19.9532 | 20.1016 | 19.8935 | 20.0021 |
| 07/23/2023 | 19.9887 | 20.0458 | 19.6214 | 19.6362 |
| 07/24/2023 | 19.6362 | 19.6561 | 19.3592 | 19.399 |
| 07/25/2023 | 19.399 | 19.626 | 19.3931 | 19.522 |
| 07/26/2023 | 19.522 | 19.6164 | 19.3853 | 19.5976 |
| 07/27/2023 | 19.5976 | 19.7047 | 19.3667 | 19.4115 |
| 07/30/2023 | 19.4247 | 19.6693 | 19.3578 | 19.6562 |
| 07/31/2023 | 19.6562 | 20.1239 | 19.5973 | 20.0981 |
| 08/01/2023 | 20.0981 | 20.3058 | 20.0851 | 20.1965 |
| 08/02/2023 | 20.1965 | 20.5267 | 20.1571 | 20.4567 |
| 08/03/2023 | 20.4567 | 20.5298 | 20.2819 | 20.334 |
| 08/06/2023 | 20.3343 | 20.6219 | 20.2717 | 20.5714 |
| 08/07/2023 | 20.5714 | 20.8024 | 20.5714 | 20.7379 |
| 08/08/2023 | 20.7379 | 20.9408 | 20.6741 | 20.8221 |
| 08/09/2023 | 20.8221 | 20.8723 | 20.6027 | 20.7196 |
| 08/10/2023 | 20.7196 | 20.7744 | 20.6431 | 20.7517 |
| 08/13/2023 | 20.7448 | 20.8564 | 20.709 | 20.8041 |
| 08/14/2023 | 20.8041 | 21.0763 | 20.7779 | 20.8808 |
| 08/15/2023 | 20.8808 | 20.9505 | 20.7521 | 20.8602 |
| 08/16/2023 | 20.8602 | 20.9207 | 20.6825 | 20.7374 |
| 08/17/2023 | 20.7374 | 20.8177 | 20.5863 | 20.6444 |
| 08/20/2023 | 20.6389 | 20.7612 | 20.6237 | 20.6643 |
| 08/21/2023 | 20.6643 | 20.7076 | 20.3226 | 20.3841 |
| 08/22/2023 | 20.3841 | 20.4206 | 20.0028 | 20.079 |
| 08/23/2023 | 20.079 | 20.3548 | 20.0537 | 20.3455 |
| 08/24/2023 | 20.3455 | 20.3679 | 20.0791 | 20.1057 |
| 08/27/2023 | 20.1001 | 20.2557 | 20.0559 | 20.12 |
| 08/28/2023 | 20.12 | 20.1526 | 19.9387 | 20.1007 |
| 08/29/2023 | 20.1007 | 20.4264 | 20.0818 | 20.4095 |
| 08/30/2023 | 20.4095 | 20.5632 | 20.3274 | 20.457 |
| 08/31/2023 | 20.457 | 20.497 | 20.2488 | 20.3021 |
| 09/03/2023 | 20.2968 | 20.6657 | 20.2201 | 20.6591 |
| 09/04/2023 | 20.6591 | 20.7378 | 20.5478 | 20.5892 |
| 09/05/2023 | 20.5916 | 20.7485 | 20.5087 | 20.5973 |
| 09/06/2023 | 20.5936 | 20.6493 | 20.4398 | 20.5103 |
| 09/07/2023 | 20.517 | 20.5376 | 20.3907 | 20.4625 |
| 09/10/2023 | 20.4681 | 20.4991 | 20.2094 | 20.2854 |
| 09/11/2023 | 20.2901 | 20.3888 | 20.219 | 20.3381 |
| 09/12/2023 | 20.3365 | 20.3824 | 20.1507 | 20.19 |
| 09/13/2023 | 20.1805 | 20.3315 | 20.1575 | 20.2503 |
| 09/14/2023 | 20.2527 | 20.3764 | 20.2102 | 20.2427 |
| 09/17/2023 | 20.2668 | 20.3616 | 20.2061 | 20.3281 |
| 09/18/2023 | 20.3263 | 20.3494 | 20.194 | 20.2276 |
| 09/19/2023 | 20.227 | 20.2997 | 20.0461 | 20.0938 |
| 09/20/2023 | 20.0822 | 20.2433 | 20.0257 | 20.2116 |
| 09/21/2023 | 20.2107 | 20.2243 | 19.9305 | 19.9669 |
| 09/24/2023 | 19.9816 | 20.0472 | 19.8572 | 19.8898 |
| 09/25/2023 | 19.893 | 20.1799 | 19.8687 | 20.166 |
| 09/26/2023 | 20.1611 | 20.2488 | 20.1051 | 20.1746 |
| 09/27/2023 | 20.1741 | 20.2713 | 20.0261 | 20.0549 |
| 09/28/2023 | 20.057 | 20.1261 | 19.9104 | 20.004 |
| 10/01/2023 | 19.9885 | 20.1921 | 19.9459 | 20.1373 |
| 10/02/2023 | 20.1346 | 20.2827 | 20.1035 | 20.23 |
| 10/03/2023 | 20.2443 | 20.3624 | 20.1707 | 20.31 |
| 10/04/2023 | 20.3107 | 20.6256 | 20.2852 | 20.5982 |
| 10/05/2023 | 20.5927 | 20.6257 | 20.395 | 20.4321 |
| 10/08/2023 | 20.4404 | 20.5285 | 20.3577 | 20.4321 |
| 10/09/2023 | 20.4341 | 20.4848 | 20.1387 | 20.1667 |
| 10/10/2023 | 20.1713 | 20.2193 | 19.9422 | 19.9952 |
| 10/11/2023 | 19.9962 | 20.0724 | 19.9454 | 20.0166 |
| 10/12/2023 | 20.017 | 20.0706 | 19.8674 | 19.9701 |
| 10/15/2023 | 19.9652 | 19.9956 | 19.7912 | 19.8279 |
| 10/16/2023 | 19.829 | 19.9569 | 19.7404 | 19.8788 |
| 10/17/2023 | 19.8749 | 20.0991 | 19.7741 | 20.0169 |
| 10/18/2023 | 20.0075 | 20.2053 | 19.9821 | 20.1343 |
| 10/19/2023 | 20.1295 | 20.2608 | 20.042 | 20.1274 |
| 10/22/2023 | 20.1345 | 20.2892 | 20.0771 | 20.2377 |
| 10/23/2023 | 20.2323 | 20.3231 | 20.099 | 20.1673 |
| 10/24/2023 | 20.1684 | 20.2919 | 20.124 | 20.2131 |
| 10/25/2023 | 20.2168 | 20.3044 | 19.9727 | 20.0307 |
| 10/26/2023 | 20.0323 | 20.04 | 19.8357 | 19.9145 |
| 10/29/2023 | 19.9151 | 20.0275 | 19.8337 | 20.0231 |
| 10/30/2023 | 20.0167 | 20.0745 | 19.7038 | 19.7209 |
| 10/31/2023 | 19.7218 | 19.8023 | 19.5549 | 19.5731 |
| 11/01/2023 | 19.5677 | 19.6429 | 19.5138 | 19.56 |
| 11/02/2023 | 19.5631 | 19.6504 | 19.4927 | 19.6004 |
| 11/05/2023 | 19.6039 | 19.7074 | 19.524 | 19.5964 |
| 11/06/2023 | 19.5962 | 19.6932 | 19.5684 | 19.6204 |
| 11/07/2023 | 19.6214 | 19.8107 | 19.5829 | 19.7961 |
| 11/08/2023 | 19.7967 | 19.9418 | 19.7468 | 19.9065 |
| 11/09/2023 | 19.9085 | 20.0794 | 19.8759 | 20.0086 |
| 11/12/2023 | 20.0116 | 20.0703 | 19.9428 | 20.0202 |
| 11/13/2023 | 20.0193 | 20.1248 | 19.8244 | 19.8401 |
| 11/14/2023 | 19.8402 | 19.8622 | 19.6776 | 19.7424 |
| 11/15/2023 | 19.7424 | 19.9933 | 19.6947 | 19.9282 |
| 11/16/2023 | 19.9294 | 20.0244 | 19.8382 | 20.0204 |
| 11/19/2023 | 20.0195 | 20.1672 | 19.9286 | 20.0612 |
| 11/20/2023 | 20.0611 | 20.356 | 20.0277 | 20.3232 |
| 11/21/2023 | 20.3251 | 20.5687 | 20.249 | 20.5525 |
| 11/22/2023 | 20.5525 | 20.5745 | 20.4301 | 20.5099 |
| 11/23/2023 | 20.5097 | 20.704 | 20.464 | 20.5945 |
| 11/26/2023 | 20.5955 | 20.6263 | 20.3879 | 20.4443 |
| 11/27/2023 | 20.4451 | 20.5773 | 20.3797 | 20.4458 |
| 11/28/2023 | 20.443 | 20.5851 | 20.2868 | 20.566 |
| 11/29/2023 | 20.5664 | 20.6934 | 20.4811 | 20.5183 |
| 11/30/2023 | 20.5168 | 20.5876 | 20.1941 | 20.2824 |
| 12/03/2023 | 20.283 | 20.4195 | 20.2172 | 20.3821 |
| 12/04/2023 | 20.3825 | 20.578 | 20.3293 | 20.4809 |
| 12/05/2023 | 20.4814 | 20.5092 | 20.3212 | 20.4122 |
| 12/06/2023 | 20.411 | 20.4582 | 20.1853 | 20.2446 |
| 12/07/2023 | 20.2455 | 20.443 | 20.2069 | 20.4353 |
| 12/10/2023 | 20.4321 | 20.6127 | 20.383 | 20.5407 |
| 12/11/2023 | 20.5406 | 20.5702 | 20.3783 | 20.4494 |
| 12/12/2023 | 20.45 | 20.6187 | 20.2762 | 20.3256 |
| 12/13/2023 | 20.3268 | 20.4053 | 20.1032 | 20.1542 |
| 12/14/2023 | 20.1539 | 20.1757 | 19.8543 | 19.9466 |
| 12/17/2023 | 19.9366 | 20.3681 | 19.9099 | 20.3096 |
| 12/18/2023 | 20.3103 | 20.3496 | 20.0939 | 20.1234 |
| 12/19/2023 | 20.124 | 20.1448 | 19.9753 | 20.0678 |
| 12/20/2023 | 20.0676 | 20.2396 | 19.9402 | 20.1867 |
| 12/21/2023 | 20.1865 | 20.4182 | 20.1659 | 20.3938 |
| 12/24/2023 | 20.405 | 20.4139 | 20.3107 | 20.3511 |
| 12/25/2023 | 20.3536 | 20.6501 | 20.3078 | 20.5761 |
| 12/26/2023 | 20.5759 | 20.6208 | 20.3584 | 20.4166 |
| 12/27/2023 | 20.4181 | 20.7073 | 20.3563 | 20.5267 |
| 12/28/2023 | 20.5286 | 20.6082 | 20.1805 | 20.1957 |
| 12/31/2023 | 20.196 | 20.3733 | 20.1946 | 20.2655 |