EURTRY
EURTRY
13:01:06
53.3228 ₺
+0.1007 (%+0.19)
Previous Close: 53.2221·
Volatility: 0.5200
Day Low₺53.0689
Day High₺53.3464
Market Data
Spot Rate
B:53.3163
A:53.3293
Week over week (WoW)
-0.45%
Month over month (MoM)
-0.29%
Year to date (YTD)
+5.47%
Year over year (YoY)
+17.52%
EURTRY: Euro / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 44.8756
CLOSE 44.9334
Low
LOW 36.1394
High
HIGH 50.9526
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 36.6378 | 36.8054 | 36.2173 | 36.3468 |
| 01/02/2025 | 36.3492 | 36.4983 | 36.231 | 36.4897 |
| 01/05/2025 | 36.4451 | 36.8979 | 36.3755 | 36.7061 |
| 01/06/2025 | 36.7034 | 36.9246 | 36.5863 | 36.5894 |
| 01/07/2025 | 36.5888 | 36.6622 | 36.3894 | 36.4888 |
| 01/08/2025 | 36.4891 | 36.6064 | 36.4109 | 36.4935 |
| 01/09/2025 | 36.4444 | 36.5692 | 36.2129 | 36.3212 |
| 01/12/2025 | 36.3238 | 36.3482 | 36.1394 | 36.2893 |
| 01/13/2025 | 36.2903 | 36.6098 | 36.2741 | 36.588 |
| 01/14/2025 | 36.5844 | 36.7739 | 36.4065 | 36.5422 |
| 01/15/2025 | 36.5437 | 36.6668 | 36.4507 | 36.611 |
| 01/16/2025 | 36.6105 | 36.7326 | 36.4093 | 36.4774 |
| 01/19/2025 | 36.5041 | 37.1543 | 36.5041 | 37.0811 |
| 01/20/2025 | 37.0802 | 37.2048 | 36.8701 | 37.1501 |
| 01/21/2025 | 37.1414 | 37.3117 | 37.056 | 37.1453 |
| 01/22/2025 | 37.1307 | 37.3135 | 37.058 | 37.2151 |
| 01/23/2025 | 37.2144 | 37.5737 | 37.1583 | 37.4767 |
| 01/26/2025 | 37.4303 | 37.669 | 37.3046 | 37.5218 |
| 01/27/2025 | 37.506 | 37.5581 | 37.2678 | 37.3091 |
| 01/28/2025 | 37.2939 | 37.3871 | 37.1706 | 37.2946 |
| 01/29/2025 | 37.2947 | 37.5365 | 37.2171 | 37.3148 |
| 01/30/2025 | 37.3151 | 37.436 | 37.1754 | 37.2194 |
| 02/02/2025 | 36.9955 | 37.1837 | 36.6764 | 37.0734 |
| 02/03/2025 | 37.0635 | 37.3657 | 37.0213 | 37.3502 |
| 02/04/2025 | 37.3506 | 37.5392 | 37.3108 | 37.3906 |
| 02/05/2025 | 37.3898 | 37.4804 | 37.2044 | 37.3865 |
| 02/06/2025 | 37.3879 | 37.5005 | 36.7268 | 37.179 |
| 02/09/2025 | 37.0866 | 37.2567 | 37.0019 | 37.1311 |
| 02/10/2025 | 37.1284 | 37.443 | 37.0762 | 37.3818 |
| 02/11/2025 | 37.3814 | 37.6869 | 37.2779 | 37.551 |
| 02/12/2025 | 37.5485 | 37.8954 | 37.4971 | 37.8817 |
| 02/13/2025 | 37.8683 | 38.078 | 37.7808 | 38.0047 |
| 02/16/2025 | 37.9953 | 38.0861 | 37.9364 | 38.0285 |
| 02/17/2025 | 38.0285 | 38.0498 | 37.8716 | 37.9296 |
| 02/18/2025 | 37.9288 | 38.013 | 37.7867 | 37.8743 |
| 02/19/2025 | 37.8742 | 38.2376 | 37.8389 | 38.2318 |
| 02/20/2025 | 38.1782 | 38.301 | 38.0591 | 38.1549 |
| 02/23/2025 | 38.1589 | 38.4142 | 38.1046 | 38.163 |
| 02/24/2025 | 38.1594 | 38.4604 | 38.1392 | 38.3678 |
| 02/25/2025 | 38.3667 | 38.4262 | 38.1923 | 38.2555 |
| 02/26/2025 | 38.2564 | 38.3777 | 37.946 | 38.0027 |
| 02/27/2025 | 37.9549 | 38.0804 | 37.7676 | 37.89 |
| 03/02/2025 | 37.9467 | 38.3073 | 37.9092 | 38.2298 |
| 03/03/2025 | 38.2287 | 38.746 | 38.172 | 38.6882 |
| 03/04/2025 | 38.6921 | 39.3568 | 38.6838 | 39.3353 |
| 03/05/2025 | 39.3308 | 39.6099 | 39.2955 | 39.3623 |
| 03/06/2025 | 39.3629 | 39.7251 | 39.2911 | 39.5939 |
| 03/09/2025 | 39.5788 | 39.7733 | 39.5094 | 39.6226 |
| 03/10/2025 | 39.6061 | 40.2306 | 39.6061 | 39.9707 |
| 03/11/2025 | 39.9602 | 40.0666 | 39.8358 | 39.866 |
| 03/12/2025 | 39.8658 | 39.9679 | 39.693 | 39.8141 |
| 03/13/2025 | 39.7873 | 40.0522 | 39.7064 | 39.8878 |
| 03/16/2025 | 39.8981 | 40.0794 | 39.8936 | 40.0591 |
| 03/17/2025 | 40.055 | 40.2082 | 39.9619 | 40.1918 |
| 03/18/2025 | 40.1722 | 44.8802 | 40.1403 | 41.3939 |
| 03/19/2025 | 41.4526 | 42.0763 | 40.7642 | 41.1589 |
| 03/20/2025 | 41.0934 | 42.6887 | 40.8258 | 40.9493 |
| 03/23/2025 | 41.0374 | 41.363 | 40.746 | 41.0814 |
| 03/24/2025 | 41.0501 | 41.1854 | 40.9397 | 41.0219 |
| 03/25/2025 | 41.0019 | 41.162 | 40.8414 | 40.8877 |
| 03/26/2025 | 40.8728 | 41.2752 | 40.7772 | 41.107 |
| 03/27/2025 | 41.0524 | 41.1868 | 40.8716 | 41.1631 |
| 03/30/2025 | 41.133 | 41.2057 | 40.9128 | 41.0413 |
| 03/31/2025 | 41.0504 | 41.1572 | 40.8913 | 41.0273 |
| 04/01/2025 | 41.0377 | 41.4905 | 40.8548 | 41.2219 |
| 04/02/2025 | 41.2015 | 42.4063 | 41.0322 | 42.0325 |
| 04/03/2025 | 42.0243 | 42.2465 | 41.521 | 41.6773 |
| 04/06/2025 | 41.5059 | 42.0502 | 41.3451 | 41.4615 |
| 04/07/2025 | 41.4415 | 41.8175 | 41.4058 | 41.5832 |
| 04/08/2025 | 41.5832 | 42.2565 | 41.4719 | 41.6222 |
| 04/09/2025 | 41.6283 | 42.7547 | 41.626 | 42.5858 |
| 04/10/2025 | 42.5792 | 43.7173 | 42.5792 | 43.2725 |
| 04/13/2025 | 43.073 | 43.4732 | 42.8728 | 43.2096 |
| 04/14/2025 | 43.2123 | 43.3589 | 42.9231 | 43.0079 |
| 04/15/2025 | 43.0158 | 43.7583 | 43.0158 | 43.6876 |
| 04/16/2025 | 43.6877 | 43.8112 | 43.2788 | 43.4184 |
| 04/17/2025 | 43.32 | 43.6492 | 43.2649 | 43.4851 |
| 04/20/2025 | 43.4412 | 44.2971 | 43.4306 | 44.0795 |
| 04/21/2025 | 44.0922 | 44.175 | 43.6809 | 43.6997 |
| 04/22/2025 | 43.7165 | 43.8325 | 43.3229 | 43.3752 |
| 04/23/2025 | 43.3949 | 43.827 | 43.3949 | 43.7691 |
| 04/24/2025 | 43.7727 | 43.8222 | 43.5254 | 43.7601 |
| 04/27/2025 | 43.7005 | 43.986 | 43.593 | 43.9458 |
| 04/28/2025 | 43.9656 | 44.0479 | 43.7643 | 43.8937 |
| 04/29/2025 | 43.9312 | 44.2286 | 43.6507 | 43.7406 |
| 04/30/2025 | 43.7411 | 43.8654 | 43.401 | 43.5498 |
| 05/01/2025 | 43.5425 | 43.9344 | 43.5065 | 43.6369 |
| 05/04/2025 | 43.6193 | 43.8961 | 43.5838 | 43.6852 |
| 05/05/2025 | 43.6815 | 44.0481 | 43.5521 | 43.956 |
| 05/06/2025 | 43.9516 | 44.0171 | 43.6723 | 43.7236 |
| 05/07/2025 | 43.728 | 43.9698 | 43.2347 | 43.528 |
| 05/08/2025 | 43.5165 | 43.818 | 43.3892 | 43.6459 |
| 05/11/2025 | 43.509 | 43.6192 | 42.9371 | 43.0332 |
| 05/12/2025 | 43.0373 | 43.4783 | 43.0373 | 43.433 |
| 05/13/2025 | 43.4416 | 43.7281 | 43.3051 | 43.3701 |
| 05/14/2025 | 43.4503 | 43.6929 | 43.3126 | 43.4792 |
| 05/15/2025 | 43.4855 | 43.6255 | 43.2462 | 43.3708 |
| 05/18/2025 | 43.4151 | 43.8915 | 43.4151 | 43.7065 |
| 05/19/2025 | 43.7065 | 43.8888 | 43.4309 | 43.868 |
| 05/20/2025 | 43.8647 | 44.1922 | 43.8446 | 44.0812 |
| 05/21/2025 | 44.0988 | 44.2331 | 43.9446 | 44.0437 |
| 05/22/2025 | 44.0417 | 44.3999 | 43.9876 | 44.2717 |
| 05/25/2025 | 44.3165 | 44.6174 | 44.278 | 44.4152 |
| 05/26/2025 | 44.428 | 44.5517 | 44.1678 | 44.2035 |
| 05/27/2025 | 44.2035 | 44.5163 | 44.1305 | 44.1899 |
| 05/28/2025 | 44.1946 | 44.6635 | 43.9643 | 44.5903 |
| 05/29/2025 | 44.5913 | 45.0793 | 44.368 | 44.7145 |
| 06/01/2025 | 44.6527 | 44.9248 | 44.5608 | 44.8836 |
| 06/02/2025 | 44.8939 | 44.946 | 44.5068 | 44.5654 |
| 06/03/2025 | 44.5889 | 45.0019 | 44.5889 | 44.9215 |
| 06/04/2025 | 44.9215 | 45.201 | 44.8306 | 44.9561 |
| 06/05/2025 | 44.9586 | 45.0161 | 44.6077 | 44.7139 |
| 06/08/2025 | 44.7318 | 44.9202 | 44.708 | 44.869 |
| 06/09/2025 | 44.8562 | 45.0255 | 44.6482 | 44.8183 |
| 06/10/2025 | 44.8117 | 45.0626 | 44.7265 | 45.0361 |
| 06/11/2025 | 45.0315 | 45.886 | 45.0269 | 45.7207 |
| 06/12/2025 | 45.7192 | 45.8069 | 45.27 | 45.27 |
| 06/15/2025 | 45.388 | 45.7902 | 45.388 | 45.5324 |
| 06/16/2025 | 45.5444 | 45.7002 | 45.3667 | 45.4312 |
| 06/17/2025 | 45.4212 | 45.58 | 45.2997 | 45.3717 |
| 06/18/2025 | 45.4463 | 45.8418 | 45.3928 | 45.6878 |
| 06/19/2025 | 45.6629 | 46.0088 | 45.6314 | 45.7795 |
| 06/22/2025 | 45.6644 | 45.963 | 45.5427 | 45.914 |
| 06/23/2025 | 45.914 | 46.1823 | 45.914 | 46.0123 |
| 06/24/2025 | 46.0111 | 46.398 | 46.0099 | 46.3963 |
| 06/25/2025 | 46.3845 | 46.8659 | 46.3726 | 46.7003 |
| 06/26/2025 | 46.7283 | 46.9272 | 46.5688 | 46.8971 |
| 06/29/2025 | 46.8545 | 46.9648 | 46.5773 | 46.9644 |
| 06/30/2025 | 46.9531 | 47.1783 | 46.877 | 47.0645 |
| 07/01/2025 | 47.0546 | 47.2684 | 46.9183 | 47.0969 |
| 07/02/2025 | 47.0935 | 47.1438 | 46.6979 | 46.8211 |
| 07/03/2025 | 46.8264 | 47.0673 | 46.8264 | 46.9765 |
| 07/06/2025 | 47.0344 | 47.1503 | 46.7789 | 46.8411 |
| 07/07/2025 | 46.8565 | 47.1333 | 46.7921 | 46.9918 |
| 07/08/2025 | 47.0117 | 47.0499 | 46.557 | 46.976 |
| 07/09/2025 | 47.0128 | 47.2133 | 46.8548 | 47.0311 |
| 07/10/2025 | 47.0204 | 47.1588 | 46.9006 | 47.0707 |
| 07/13/2025 | 46.9823 | 47.0733 | 46.7641 | 46.8599 |
| 07/14/2025 | 46.9062 | 47.0845 | 46.615 | 46.6839 |
| 07/15/2025 | 46.6932 | 47.2173 | 46.5744 | 46.9149 |
| 07/16/2025 | 46.9303 | 46.9937 | 46.6885 | 46.8125 |
| 07/17/2025 | 46.796 | 47.177 | 46.6767 | 47.0429 |
| 07/20/2025 | 47.0321 | 47.3623 | 46.8134 | 47.268 |
| 07/21/2025 | 47.2735 | 47.5799 | 47.247 | 47.5469 |
| 07/22/2025 | 47.5514 | 47.7044 | 47.4189 | 47.6654 |
| 07/23/2025 | 47.6696 | 48.1875 | 47.5868 | 47.9063 |
| 07/24/2025 | 47.7913 | 47.7913 | 47.4951 | 47.7046 |
| 07/27/2025 | 47.7116 | 47.7643 | 47.0141 | 47.023 |
| 07/28/2025 | 47.0291 | 47.0977 | 46.7652 | 46.884 |
| 07/29/2025 | 46.8828 | 47.017 | 46.3142 | 46.3268 |
| 07/30/2025 | 46.3348 | 46.6417 | 46.3348 | 46.4973 |
| 07/31/2025 | 46.498 | 47.1818 | 46.3656 | 47.1602 |
| 08/03/2025 | 47.1738 | 47.1978 | 47.0094 | 47.0854 |
| 08/04/2025 | 47.089 | 47.1837 | 46.8563 | 47.1102 |
| 08/05/2025 | 47.1151 | 47.4801 | 47.0735 | 47.4285 |
| 08/06/2025 | 47.4231 | 47.7286 | 47.2898 | 47.4895 |
| 08/07/2025 | 47.4947 | 47.6086 | 47.358 | 47.3997 |
| 08/10/2025 | 47.437 | 47.6182 | 47.2007 | 47.3442 |
| 08/11/2025 | 47.3443 | 47.6772 | 47.2515 | 47.5834 |
| 08/12/2025 | 47.5824 | 47.8406 | 47.5815 | 47.7632 |
| 08/13/2025 | 47.7665 | 47.9002 | 47.5531 | 47.6497 |
| 08/14/2025 | 47.6264 | 47.9573 | 47.5272 | 47.8575 |
| 08/17/2025 | 47.8883 | 47.9364 | 47.6894 | 47.7049 |
| 08/18/2025 | 47.7087 | 47.8542 | 47.6327 | 47.6656 |
| 08/19/2025 | 47.6663 | 47.8199 | 47.5694 | 47.7182 |
| 08/20/2025 | 47.7243 | 47.8735 | 47.6051 | 47.6309 |
| 08/21/2025 | 47.643 | 48.1845 | 47.5397 | 48.0856 |
| 08/24/2025 | 48.0767 | 48.1019 | 47.6025 | 47.6645 |
| 08/25/2025 | 47.6668 | 47.8971 | 47.6063 | 47.8083 |
| 08/26/2025 | 47.8091 | 47.8513 | 47.5306 | 47.8022 |
| 08/27/2025 | 47.8013 | 48.1589 | 47.8004 | 48.0981 |
| 08/28/2025 | 48.0979 | 48.1827 | 47.9444 | 48.0769 |
| 08/31/2025 | 48.1154 | 48.3144 | 48.1154 | 48.1875 |
| 09/01/2025 | 48.1993 | 48.2553 | 47.8433 | 47.9333 |
| 09/02/2025 | 47.9395 | 48.1321 | 47.8197 | 48.035 |
| 09/03/2025 | 48.0404 | 48.1688 | 48.01 | 48.078 |
| 09/04/2025 | 48.0811 | 48.5528 | 48.063 | 48.372 |
| 09/07/2025 | 48.3653 | 48.584 | 48.3362 | 48.5618 |
| 09/08/2025 | 48.5642 | 48.6625 | 48.3312 | 48.3526 |
| 09/09/2025 | 48.3518 | 48.4727 | 48.2724 | 48.3027 |
| 09/10/2025 | 48.3049 | 48.6302 | 48.2753 | 48.6033 |
| 09/11/2025 | 48.6162 | 48.644 | 48.4509 | 48.5779 |
| 09/14/2025 | 48.5534 | 48.6606 | 48.4928 | 48.6074 |
| 09/15/2025 | 48.6004 | 49.0638 | 48.5935 | 48.9916 |
| 09/16/2025 | 48.9816 | 49.219 | 48.7824 | 48.7942 |
| 09/17/2025 | 48.7988 | 49.0819 | 48.6683 | 48.7906 |
| 09/18/2025 | 48.784 | 48.8583 | 48.5955 | 48.6346 |
| 09/21/2025 | 48.6534 | 48.8656 | 48.5704 | 48.865 |
| 09/22/2025 | 48.8626 | 48.9826 | 48.7765 | 48.9585 |
| 09/23/2025 | 48.9525 | 48.9997 | 48.6654 | 48.6826 |
| 09/24/2025 | 48.6911 | 48.8537 | 48.4042 | 48.4957 |
| 09/25/2025 | 48.4961 | 48.6997 | 48.4728 | 48.6711 |
| 09/28/2025 | 48.6813 | 48.9061 | 48.5444 | 48.7917 |
| 09/29/2025 | 48.7949 | 48.9445 | 48.7328 | 48.8298 |
| 09/30/2025 | 48.8266 | 49.0281 | 48.6461 | 48.7919 |
| 10/01/2025 | 48.808 | 49.0349 | 48.6402 | 48.8602 |
| 10/02/2025 | 48.86 | 49.0556 | 48.5483 | 48.9807 |
| 10/05/2025 | 48.9815 | 48.9815 | 48.6197 | 48.8602 |
| 10/06/2025 | 48.8607 | 48.9857 | 48.5385 | 48.6413 |
| 10/07/2025 | 48.6087 | 48.6896 | 48.4097 | 48.525 |
| 10/08/2025 | 48.5288 | 48.7525 | 48.1638 | 48.429 |
| 10/09/2025 | 48.4224 | 48.6477 | 48.2867 | 48.6189 |
| 10/12/2025 | 48.6287 | 48.6724 | 48.351 | 48.4075 |
| 10/13/2025 | 48.4107 | 48.6189 | 48.3236 | 48.5777 |
| 10/14/2025 | 48.5786 | 48.781 | 48.5672 | 48.7725 |
| 10/15/2025 | 48.7771 | 49.0536 | 48.7771 | 49.037 |
| 10/16/2025 | 49.0351 | 49.2345 | 48.8718 | 48.9025 |
| 10/19/2025 | 48.9025 | 49.0938 | 48.3408 | 48.8893 |
| 10/20/2025 | 48.8226 | 48.9322 | 48.0809 | 48.7217 |
| 10/21/2025 | 48.7194 | 48.8784 | 48.6359 | 48.7729 |
| 10/22/2025 | 48.7824 | 48.9422 | 48.6099 | 48.9106 |
| 10/23/2025 | 48.9225 | 48.9465 | 48.1222 | 48.7999 |
| 10/26/2025 | 48.8463 | 49.0195 | 48.6732 | 48.8677 |
| 10/27/2025 | 48.8337 | 48.9644 | 48.7839 | 48.8597 |
| 10/28/2025 | 48.8601 | 48.9757 | 48.6034 | 48.694 |
| 10/29/2025 | 48.706 | 48.9771 | 48.5966 | 48.6443 |
| 10/30/2025 | 48.6542 | 48.7215 | 48.4852 | 48.5574 |
| 11/02/2025 | 48.5532 | 48.605 | 48.4115 | 48.4747 |
| 11/03/2025 | 48.4714 | 48.5796 | 48.3224 | 48.3592 |
| 11/04/2025 | 48.3548 | 48.4481 | 48.3179 | 48.3915 |
| 11/05/2025 | 48.3932 | 48.7582 | 48.3864 | 48.7328 |
| 11/06/2025 | 48.7344 | 49.0015 | 48.7152 | 48.8788 |
| 11/09/2025 | 48.8484 | 48.9167 | 48.742 | 48.8391 |
| 11/10/2025 | 48.8395 | 49.0533 | 48.8061 | 48.9422 |
| 11/11/2025 | 48.942 | 49.2634 | 48.1793 | 48.9807 |
| 11/12/2025 | 48.9825 | 49.3616 | 48.7899 | 49.2615 |
| 11/13/2025 | 49.2622 | 49.3692 | 48.7967 | 49.1259 |
| 11/16/2025 | 49.173 | 49.2378 | 49.0361 | 49.0669 |
| 11/17/2025 | 49.0652 | 49.1887 | 48.9195 | 49.0628 |
| 11/18/2025 | 49.0585 | 49.1596 | 48.8136 | 48.8551 |
| 11/19/2025 | 48.8531 | 49.0518 | 48.5287 | 48.9486 |
| 11/20/2025 | 48.9488 | 49.0721 | 48.8046 | 48.916 |
| 11/23/2025 | 48.9176 | 49.0591 | 48.8546 | 48.9175 |
| 11/24/2025 | 48.9169 | 49.2275 | 48.9029 | 49.1313 |
| 11/25/2025 | 49.1314 | 49.2505 | 49.0167 | 49.2041 |
| 11/26/2025 | 49.204 | 49.4114 | 49.2026 | 49.3127 |
| 11/27/2025 | 49.3129 | 49.4472 | 49.1599 | 49.3389 |
| 11/30/2025 | 49.341 | 49.5104 | 49.2886 | 49.3009 |
| 12/01/2025 | 49.2998 | 49.3812 | 48.4045 | 49.3735 |
| 12/02/2025 | 49.3692 | 49.6039 | 49.2111 | 49.5532 |
| 12/03/2025 | 49.5546 | 49.7091 | 49.5246 | 49.5934 |
| 12/04/2025 | 49.5938 | 49.67 | 49.4661 | 49.5628 |
| 12/07/2025 | 49.5628 | 49.7191 | 49.4822 | 49.5809 |
| 12/08/2025 | 49.5819 | 49.6783 | 49.5093 | 49.5543 |
| 12/09/2025 | 49.5546 | 49.8807 | 49.4899 | 49.8482 |
| 12/10/2025 | 49.851 | 50.2401 | 49.7514 | 50.1308 |
| 12/11/2025 | 50.1305 | 50.3093 | 50.0311 | 50.1592 |
| 12/14/2025 | 50.1627 | 50.2878 | 50.0781 | 50.2073 |
| 12/15/2025 | 50.2072 | 50.4578 | 50.1484 | 50.1977 |
| 12/16/2025 | 50.2004 | 50.3162 | 50.0391 | 50.1855 |
| 12/17/2025 | 50.1884 | 50.3774 | 50.08 | 50.1926 |
| 12/18/2025 | 50.1941 | 50.3152 | 50.1384 | 50.1583 |
| 12/21/2025 | 50.1163 | 50.435 | 49.988 | 50.3668 |
| 12/22/2025 | 50.3671 | 50.811 | 50.3036 | 50.6875 |
| 12/23/2025 | 50.6868 | 50.9526 | 50.5547 | 50.6447 |
| 12/24/2025 | 50.648 | 50.732 | 50.5729 | 50.6521 |
| 12/25/2025 | 50.5698 | 50.7879 | 50.4817 | 50.5598 |
| 12/28/2025 | 50.5629 | 50.6786 | 50.4397 | 50.5637 |
| 12/29/2025 | 50.5696 | 50.74 | 50.4543 | 50.4664 |
| 12/30/2025 | 50.4991 | 50.6351 | 50.4044 | 50.5591 |
| 12/31/2025 | 50.551 | 50.5801 | 50.5346 | 50.575 |