Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURTRY logo
EURTRY
EURTRY
12:57:46
53.3211 ₺
+0.0990 (%+0.19)
Previous Close: 53.2221·
Volatility: 0.5200
Day Low₺53.0689
Day High₺53.3464
Bid53.3159
Ask53.3265

Market Data

Spot Rate
B:53.3159
A:53.3265
Week over week (WoW)
-0.45%
Month over month (MoM)
-0.29%
Year to date (YTD)
+5.46%
Year over year (YoY)
+17.52%
Overview
Technicals
Comments
Archive

EURTRY: Euro / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0439
CLOSE 8.0522

Low

LOW 6.5075

High

HIGH 10.2027
DATEOPENHIGHLOWCLOSE
01/01/20206.67036.69476.64926.6578
01/02/20206.65776.68216.63746.6703
01/05/20206.66796.69976.65746.6868
01/06/20206.6876.6946.64976.6574
01/07/20206.65756.68176.55996.575
01/08/20206.57486.59426.50756.5234
01/09/20206.52356.5486.51246.5375
01/12/20206.53736.54326.50766.5323
01/13/20206.53216.57646.52836.5458
01/14/20206.54576.5676.54146.5544
01/15/20206.55466.57766.5216.5297
01/16/20206.52916.5566.51736.5316
01/19/20206.53436.57036.52596.5696
01/20/20206.56986.59676.54556.5814
01/21/20206.5816.59066.55586.5679
01/22/20206.56836.58556.55266.5666
01/23/20206.56656.57056.54766.554
01/26/20206.55286.56826.5426.5504
01/27/20206.55026.56156.53416.5498
01/28/20206.54946.57326.53796.561
01/29/20206.56076.61016.55936.5973
01/30/20206.59746.63976.57816.6384
02/02/20206.63396.64076.60686.6199
02/03/20206.61986.62416.58786.605
02/04/20206.60516.61566.57696.5783
02/05/20206.57846.59746.57066.5786
02/06/20206.57876.63716.55766.5886
02/09/20206.57246.59826.5486.5676
02/10/20206.56756.60716.55496.5725
02/11/20206.57316.60626.54916.577
02/12/20206.57696.59916.54926.5547
02/13/20206.5556.58276.54086.5611
02/16/20206.56476.57476.54456.5512
02/17/20206.55086.57726.54516.5508
02/18/20206.55056.57836.53826.5777
02/19/20206.57826.60596.56636.5861
02/20/20206.58596.64026.56556.6125
02/23/20206.61226.67576.59896.6375
02/24/20206.63766.69976.59386.6866
02/25/20206.68646.72126.67896.6975
02/26/20206.69696.82346.69636.8217
02/27/20206.8226.91466.81796.8821
03/01/20206.89756.95686.85336.8601
03/02/20206.866.92436.74986.8259
03/03/20206.82576.85566.75476.7695
03/04/20206.77026.88326.75746.8691
03/05/20206.86896.92886.83336.8843
03/08/20206.91457.10736.91457.0329
03/09/20207.03147.05866.9246.9476
03/10/20206.94837.03736.9397.0017
03/11/20207.00157.10116.97727.0729
03/12/20207.07027.09176.97837.033
03/15/20207.02427.20566.99317.1929
03/16/20207.19217.20166.99877.0365
03/17/20207.03867.12617.00257.0743
03/18/20207.07497.12996.97497.0013
03/19/20207.00087.03566.95887.0216
03/22/20207.00997.13056.97167.04
03/23/20207.03997.08746.89246.93
03/24/20206.93027.01496.8976.9847
03/25/20206.98547.10346.97077.0595
03/26/20207.0627.20337.04797.1849
03/29/20207.18257.27787.1427.2618
03/30/20207.26237.30567.18047.294
03/31/20207.29857.36077.26117.358
04/01/20207.35497.37057.16497.2099
04/02/20207.21657.3057.16647.2869
04/05/20207.28547.34057.25867.3186
04/06/20207.32337.39377.2817.3657
04/07/20207.37797.40557.34897.3701
04/08/20207.36867.38827.24887.2917
04/09/20207.30047.36327.27357.3152
04/12/20207.35397.4477.30887.3842
04/13/20207.38337.49347.3727.4854
04/14/20207.48767.57387.45787.5431
04/15/20207.54247.56287.50327.5333
04/16/20207.53447.55877.40737.5373
04/19/20207.52777.5677.46957.5382
04/20/20207.53857.60267.51887.573
04/21/20207.57837.61457.5457.5563
04/22/20207.55317.5677.47597.4896
04/23/20207.48657.56347.47417.5339
04/26/20207.53737.58837.52637.5643
04/27/20207.56497.61937.54997.5577
04/28/20207.55787.60087.53777.5593
04/29/20207.56097.66837.53757.6469
04/30/20207.65277.75497.63657.7038
05/03/20207.70547.71167.65627.6867
05/04/20207.68687.71327.65087.6704
05/05/20207.66967.78937.64977.7726
05/06/20207.77437.85877.6317.6896
05/07/20207.70257.80227.64167.6838
05/10/20207.69077.71547.64157.6493
05/11/20207.64917.66457.56897.5944
05/12/20207.5967.60437.53657.5387
05/13/20207.54577.55997.44947.4831
05/14/20207.48247.51027.45677.4581
05/17/20207.45737.52267.39427.5122
05/18/20207.51437.52817.39637.4036
05/19/20207.40527.47197.38787.4567
05/20/20207.45577.48767.42927.4385
05/21/20207.44037.45817.40247.4299
05/24/20207.42717.44017.4037.4248
05/25/20207.42317.44717.34997.3908
05/26/20207.38787.47537.35287.4598
05/27/20207.4597.56387.44167.5475
05/28/20207.54767.61967.53887.566
05/31/20207.57527.60547.53887.5686
06/01/20207.57337.61327.46527.5014
06/02/20207.49857.59847.45617.5756
06/03/20207.57977.68187.53327.6579
06/04/20207.65557.69727.62057.6312
06/07/20207.63467.69077.61837.6665
06/08/20207.66887.72797.63547.71
06/09/20207.70887.75067.68797.7088
06/10/20207.70877.80237.68117.7311
06/11/20207.73087.7467.65797.6736
06/14/20207.66867.76047.64577.7287
06/15/20207.73977.75867.67897.712
06/16/20207.70987.7297.68047.7001
06/17/20207.69887.72817.67567.6887
06/18/20207.68837.7187.63777.6531
06/21/20207.65737.71727.64187.7086
06/22/20207.717.78047.69697.7504
06/23/20207.74677.76527.70927.7185
06/24/20207.7177.72647.66767.6938
06/25/20207.69317.71367.67587.6936
06/28/20207.69387.74147.67757.7079
06/29/20207.70877.71867.67167.698
06/30/20207.69827.72947.66897.7065
07/01/20207.70587.75187.69077.7036
07/02/20207.70627.7637.68447.7279
07/05/20207.72257.79577.70687.7664
07/06/20207.76537.78447.72817.737
07/07/20207.73717.79537.71497.7752
07/08/20207.77587.81147.74687.7492
07/09/20207.74857.77997.72777.7611
07/12/20207.76057.81847.75547.7842
07/13/20207.78487.83537.77367.826
07/14/20207.82627.86457.81567.8263
07/15/20207.82617.85027.80187.8098
07/16/20207.81017.86967.7997.8389
07/19/20207.83057.86947.81777.8505
07/20/20207.85467.87997.82337.8643
07/21/20207.86567.94897.80647.9269
07/22/20207.92647.95917.90327.9359
07/23/20207.9377.98937.91917.9826
07/26/20207.97998.22397.94558.0646
07/27/20208.06398.19098.04358.1355
07/28/20208.13238.28238.11458.2384
07/29/20208.23728.30058.18178.2779
07/30/20208.27998.31098.19238.2051
08/02/20208.21018.25848.17648.1914
08/03/20208.18978.24618.13728.1656
08/04/20208.1638.42748.12748.3767
08/05/20208.37948.6778.33158.6124
08/06/20208.61578.7228.42968.5326
08/09/20208.54458.73738.48178.6157
08/10/20208.60558.63978.44028.4742
08/11/20208.48518.65498.44258.6418
08/12/20208.64398.71898.61488.6768
08/13/20208.67818.75458.64358.7139
08/16/20208.71988.7918.70548.7565
08/17/20208.76288.82478.74268.805
08/18/20208.80448.8268.58598.6384
08/19/20208.63348.71998.60348.6586
08/20/20208.65798.71688.48958.6389
08/23/20208.6388.74198.55168.6979
08/24/20208.69758.76728.67168.7466
08/25/20208.74718.78558.66288.7184
08/26/20208.72248.73738.64888.7011
08/27/20208.7058.74868.66998.7013
08/30/20208.70838.82678.6738.7718
08/31/20208.77088.8478.74258.7778
09/01/20208.77838.79418.73058.7539
09/02/20208.75838.83728.71718.8132
09/03/20208.81758.83448.74488.8101
09/06/20208.80858.83798.76268.8068
09/07/20208.81148.84738.79188.8125
09/08/20208.8138.86438.79958.8378
09/09/20208.83968.88688.79548.8054
09/10/20208.80628.87788.79088.8544
09/13/20208.85578.91198.83098.8876
09/14/20208.88778.92598.86318.8756
09/15/20208.87698.90588.84028.8675
09/16/20208.86658.95848.8048.9539
09/17/20208.9548.99778.92688.9623
09/20/20208.96439.00298.90798.9796
09/21/20208.97679.00848.9628.9786
09/22/20208.97879.00958.93978.9761
09/23/20208.97479.02268.80628.9032
09/24/20208.90248.9428.77288.9072
09/27/20208.91549.14938.89049.1041
09/28/20209.10739.21889.06969.1787
09/29/20209.17949.2069.01939.0562
09/30/20209.0499.13658.96959.0977
10/01/20209.09739.13119.04599.0966
10/04/20209.10159.16529.05749.1489
10/05/20209.14889.19999.12249.1521
10/06/20209.15299.29299.12789.2764
10/07/20209.28039.35499.25829.3505
10/08/20209.35359.37059.26339.2939
10/11/20209.28859.34829.26299.3331
10/12/20209.33059.33539.28469.3059
10/13/20209.31119.34299.28169.2918
10/14/20209.2929.33849.27689.296
10/15/20209.29899.34129.24499.2961
10/18/20209.29059.32379.22369.2755
10/19/20209.27899.34289.26259.2998
10/20/20209.39.33939.2469.2641
10/21/20209.26819.44539.20879.3912
10/22/20209.39179.45989.35719.4492
10/25/20209.44489.57179.42419.5522
10/26/20209.55269.71699.5449.6589
10/27/20209.65799.77699.64159.6572
10/28/20209.67959.78119.65319.6809
10/29/20209.69219.80119.64239.671
11/01/20209.69779.84019.67049.8249
11/02/20209.825810.00929.77549.8414
11/03/20209.84349.95469.77279.8798
11/04/20209.87910.03059.84729.9643
11/05/20209.964210.20279.927310.1264
11/08/202010.050410.05219.50929.5153
11/09/20209.51479.92379.48989.6343
11/10/20209.63459.70659.15679.1888
11/11/20209.1879.2989.0479.0978
11/12/20209.08919.15958.98919.0874
11/15/20209.10129.19219.01679.1382
11/16/20209.14139.25949.09179.1378
11/17/20209.13649.24859.10089.1502
11/18/20209.15039.16938.88858.9723
11/19/20208.97369.14478.91369.0417
11/22/20209.05189.46329.02419.338
11/23/20209.33789.56239.28999.5244
11/24/20209.52619.53899.41739.4816
11/25/20209.48479.51589.35119.388
11/26/20209.38759.41219.26229.3516
11/29/20209.3689.42069.28179.3358
11/30/20209.33629.48289.30649.4552
12/01/20209.45459.53759.40419.517
12/02/20209.51659.60789.42729.4469
12/03/20209.44589.53769.42329.4762
12/06/20209.46849.5429.44189.4592
12/07/20209.45859.51599.43539.4693
12/08/20209.46929.51919.43719.4521
12/09/20209.45229.61569.44549.5924
12/10/20209.5929.73639.47499.5034
12/13/20209.5169.64789.51519.5427
12/14/20209.54169.57169.50619.5334
12/15/20209.53359.54849.44749.5105
12/16/20209.51089.55639.43659.4583
12/17/20209.45789.50719.31589.3526
12/20/20209.35919.4279.30819.3508
12/21/20209.35139.38459.29089.3121
12/22/20209.3129.36479.29269.3299
12/23/20209.33049.37179.20959.2428
12/24/20209.24879.25819.18269.242
12/27/20209.22169.26849.04019.0846
12/28/20209.0919.1548.99889.0587
12/29/20209.05889.09148.94559.0641
12/30/20209.06699.20879.02859.0829
12/31/20209.0919.11379.0569.0747