Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURTRY logo
EURTRY
EURTRY
18:20:11
53.333 ₺
+0.1109 (%+0.21)
Previous Close: 53.2221·
Volatility: 0.5200
Day Low₺53.0689
Day High₺53.3464
Bid53.3145
Ask53.3516

Market Data

Spot Rate
B:53.3145
A:53.3516
Week over week (WoW)
-0.43%
Month over month (MoM)
-0.27%
Year to date (YTD)
+5.49%
Year over year (YoY)
+17.55%
Overview
Technicals
Comments
Archive

EURTRY: Euro / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.4768
CLOSE 10.4973

Low

LOW 8.3628

High

HIGH 20.7906
DATEOPENHIGHLOWCLOSE
01/03/20219.09179.1389.00059.0937
01/04/20219.0939.12519.04759.0856
01/05/20219.08589.10958.9349.0086
01/06/20219.00799.08248.89399.0226
01/07/20219.02299.07068.96719.0256
01/10/20219.00939.14378.93789.0995
01/11/20219.10039.13929.03499.104
01/12/20219.10549.1348.98649.0004
01/13/20219.00329.07078.93268.9683
01/14/20218.96899.09388.93469.0118
01/17/20219.01879.11778.98169.0366
01/18/20219.03689.07768.99369.0574
01/19/20219.05819.08858.94578.9856
01/20/20218.98639.02438.93728.9753
01/21/20218.97599.0518.95979.0228
01/24/20219.02399.04598.96768.9998
01/25/20218.99749.02118.91638.9383
01/26/20218.93858.98518.91498.9781
01/27/20218.97838.99628.90358.9039
01/28/20218.90438.948.83738.8854
01/31/20218.88218.88218.63828.6698
02/01/20218.67138.70848.56928.6675
02/02/20218.67048.68388.58258.6256
02/03/20218.62398.65638.51458.5505
02/04/20218.55118.58268.45918.5102
02/07/20218.50518.57288.46338.5365
02/08/20218.53488.62128.51438.571
02/09/20218.57168.59788.53028.5571
02/10/20218.55788.58458.52538.5375
02/11/20218.53748.54458.48628.526
02/14/20218.52348.55348.42668.4546
02/15/20218.45368.50138.38778.4729
02/16/20218.47328.52818.37918.3917
02/17/20218.39188.47158.36288.4329
02/18/20218.43328.47918.41988.4634
02/21/20218.45858.60648.42998.5328
02/22/20218.53438.64498.5258.6366
02/23/20218.63688.88.59218.7263
02/24/20218.72549.08498.71488.9564
02/25/20218.95869.09618.87468.9694
02/28/20218.97438.99948.70488.7913
03/01/20218.79048.94118.76068.9028
03/02/20218.90299.05938.81818.9862
03/03/20218.98649.08918.92639.0155
03/04/20219.01229.03958.92398.98
03/07/20218.98419.23068.8199.1973
03/08/20219.19659.22719.03389.0688
03/09/20219.079.11298.93028.956
03/10/20218.95769.0348.89048.9765
03/11/20218.97519.09118.93879.0546
03/14/20219.04889.09488.95248.9883
03/15/20218.9939.01368.90768.9237
03/16/20218.92439.10138.9028.9883
03/17/20218.98859.04898.70548.7384
03/18/20218.7378.78668.56828.5903
03/21/20219.298510.08389.15099.2591
03/22/20219.26789.52759.19279.4614
03/23/20219.46279.53329.27619.3849
03/24/20219.39619.5069.30739.3445
03/25/20219.35719.61129.3149.5617
03/28/20219.55759.68159.45219.6677
03/29/20219.6659.939.63989.7666
03/30/20219.78059.91099.6669.6686
03/31/20219.6689.75599.54859.5906
04/01/20219.56949.6399.42089.5829
04/04/20219.59399.71159.53289.5912
04/05/20219.58949.68859.56579.6705
04/06/20219.66959.7739.63659.6906
04/07/20219.68649.7379.65459.7167
04/08/20219.71639.74869.66359.7032
04/11/20219.71419.78079.6719.7167
04/12/20219.71779.74429.66469.6971
04/13/20219.70639.73459.61259.6826
04/14/20219.6779.77289.58599.6062
04/15/20219.61049.70859.57249.6725
04/18/20219.66889.76839.61969.739
04/19/20219.74319.81749.71529.7689
04/20/20219.77119.88439.75319.8625
04/21/20219.870610.08169.82139.9842
04/22/20219.990210.18049.964210.1396
04/25/202110.165510.276910.001310.0082
04/26/202110.013210.03629.88849.9331
04/27/20219.93869.96879.85539.9503
04/28/20219.949310.02869.87549.9638
04/29/20219.953310.04549.92519.9706
05/02/20219.972410.03559.93929.9554
05/03/20219.957410.03919.929110.0097
05/04/202110.010810.06739.96999.9955
05/05/20219.994910.08299.974710.0043
05/06/202110.00710.05139.960910.0268
05/09/202110.027710.085410.001510.0384
05/10/202110.040910.159710.024710.0874
05/11/202110.086410.206410.052210.1746
05/12/202110.174510.289110.151210.27
05/13/202110.269910.304410.208110.2709
05/16/202110.261410.273910.099810.1096
05/17/202110.109810.2210.102310.2117
05/18/202110.21210.300810.21210.2486
05/19/202110.248710.27410.202410.2616
05/20/202110.261510.278710.202910.2593
05/23/202110.264210.286710.216110.2508
05/24/202110.250710.392610.245410.3687
05/25/202110.369610.371810.303410.3157
05/26/202110.317410.435710.292810.3886
05/27/202110.389810.47310.342410.4419
05/30/202110.457510.475910.334510.3872
05/31/202110.386610.454110.367610.4087
06/01/202110.427710.761410.427710.498
06/02/202110.497910.612810.49510.57
06/03/202110.570110.601910.516810.5501
06/06/202110.543710.568510.460510.5048
06/07/202110.505710.521410.453710.4803
06/08/202110.480510.507610.454610.467
06/09/202110.471310.480910.263610.2776
06/10/202110.277210.301810.098210.1632
06/13/202110.164710.28510.052710.2673
06/14/202110.268510.421510.252310.3823
06/15/202110.385610.410110.279710.3419
06/16/202110.341810.422110.287710.3975
06/17/202110.397810.403910.317910.3678
06/20/202110.373510.471110.364810.4571
06/21/202110.45710.485310.310810.3341
06/22/202110.333910.359110.259510.3104
06/23/202110.315910.419710.315910.4059
06/24/202110.405610.506110.365210.4665
06/27/202110.463810.471710.349110.3702
06/28/202110.368710.426910.339110.3976
06/29/202110.402610.429410.272810.3269
06/30/202110.3310.362610.265810.2932
07/01/202110.288410.325410.25110.2983
07/04/202110.304610.341910.265110.2929
07/05/202110.291510.320110.234810.2745
07/06/202110.279410.298910.229110.2505
07/07/202110.251910.336510.231410.3124
07/08/202110.314810.321210.253210.2926
07/11/202110.289110.315310.215810.2527
07/12/202110.254110.28110.137510.1649
07/13/202110.166710.200210.132110.1684
07/14/202110.167510.201210.105610.1366
07/15/202110.136210.17410.045310.1037
07/18/202110.0910.152810.052210.1401
07/19/202110.137510.149510.041610.1052
07/20/202110.102810.148510.079510.1003
07/21/202110.099410.130910.054810.079
07/22/202110.080110.104710.041910.0676
07/25/202110.080710.177710.052310.1059
07/26/202110.106410.169310.079510.1222
07/27/202110.123410.157310.080110.1373
07/28/202110.137610.17210.040210.0686
07/29/202110.069710.0979.967810.0365
08/01/202110.038210.08139.9049.9231
08/02/20219.920610.04279.85429.9828
08/03/20219.979610.06769.950910.0403
08/04/202110.041210.169110.032510.1069
08/05/202110.107310.18710.074410.1547
08/08/202110.151810.213310.126110.1612
08/09/202110.162410.189710.062310.0937
08/10/202110.095910.195910.061610.1383
08/11/202110.136810.166610.019510.0633
08/12/202110.062810.107510.003510.0524
08/15/202110.0510.07799.94949.9686
08/16/20219.968810.00259.86699.8772
08/17/20219.87959.97899.8629.9149
08/18/20219.915310.01979.87989.973
08/19/20219.970210.01469.91559.9396
08/22/20219.93989.97349.89179.9057
08/23/20219.90689.93329.86199.8932
08/24/20219.89369.9119.82279.8677
08/25/20219.86819.91059.83549.8815
08/26/20219.88269.89839.83289.8557
08/29/20219.8549.91749.82419.884
08/30/20219.89119.92669.79449.8259
08/31/20219.82879.86979.7779.8239
09/01/20219.81999.86949.79919.8505
09/02/20219.84989.92679.8189.8943
09/05/20219.89359.91039.80479.8358
09/06/20219.83599.91269.80919.8981
09/07/20219.890510.04169.873410.0167
09/08/202110.017310.0979.97989.9931
09/09/20219.993710.02899.94110.012
09/12/202110.004810.02399.93849.9596
09/13/20219.959710.01799.9399.9668
09/14/20219.969110.00979.95119.9725
09/15/20219.976310.07639.941410.0589
09/16/202110.055510.176510.023710.1402
09/19/202110.133410.23910.118610.1609
09/20/202110.166310.196810.103410.1172
09/21/202110.118810.182110.088210.1144
09/22/202110.117210.33610.100210.3091
09/23/202110.304810.439410.28110.4288
09/26/202110.415410.443410.304810.3186
09/27/202110.31910.407810.297810.3776
09/28/202110.37710.406810.293410.3557
09/29/202110.353410.398510.27410.3071
09/30/202110.313610.322210.238910.2684
10/03/202110.274110.334410.257610.2939
10/04/202110.29910.33310.254810.2927
10/05/202110.290910.35810.245310.2725
10/06/202110.26710.30610.245710.275
10/07/202110.274710.391510.230110.3829
10/10/202110.380410.441310.329910.3978
10/11/202110.400110.471910.38210.4312
10/12/202110.429310.566210.412310.5436
10/13/202110.542910.694110.530210.6733
10/14/202110.671210.777110.640110.7467
10/17/202110.7510.866710.706210.8507
10/18/202110.842810.931710.792110.8261
10/19/202110.826910.895910.717810.7502
10/20/202110.742811.105510.725711.0798
10/21/202111.077711.259711.040411.1924
10/24/202111.191211.479911.077911.1372
10/25/202111.140111.1810.93311.0675
10/26/202111.06611.102211.000311.0271
10/27/202111.038811.179511.005611.148
10/28/202111.155511.225611.083411.1139
10/31/202111.115111.116110.998211.0746
11/01/202111.074311.144410.990711.1233
11/02/202111.123511.407811.106111.2006
11/03/202111.201111.29411.180411.2262
11/04/202111.233411.273311.165711.2221
11/07/202111.215711.290311.177211.2215
11/08/202111.222411.300911.208711.2938
11/09/202111.292611.406311.265311.2979
11/10/202111.298711.457711.289611.3504
11/11/202111.351911.481811.319911.4525
11/14/202111.442511.532711.408711.4361
11/15/202111.436511.899711.424511.6806
11/16/202111.680712.090311.656912.0436
11/17/202112.028312.827111.745212.5671
11/18/202112.573512.830112.30112.7077
11/21/202112.665812.926812.361312.8225
11/22/202112.821815.204512.772214.4373
11/23/202114.430114.815213.000113.3297
11/24/202113.3313.728813.245213.4674
11/25/202113.467314.328213.396514.009
11/28/202114.002414.549513.922114.4689
11/29/202114.476715.72614.291515.5168
11/30/202115.532715.710614.073315.0644
12/01/202115.06415.676914.904815.5088
12/02/202115.510415.69815.155515.5393
12/05/202115.524315.668515.443115.5798
12/06/202115.579315.642915.133915.2171
12/07/202115.21815.621315.175115.5498
12/08/202115.550215.67115.451415.5958
12/09/202115.599315.756915.482815.7219
12/12/202115.707216.492715.422515.6172
12/13/202115.616716.312715.579616.2126
12/14/202116.211516.728116.174916.7189
12/15/202116.723917.842516.692517.8086
12/16/202117.799719.449217.722518.5312
12/19/202118.603420.790614.24615.1598
12/20/202115.153617.838312.52914.2089
12/21/202114.15314.860213.602313.8401
12/22/202113.842614.648611.629312.8326
12/23/202112.841414.385511.934812.4395
12/26/202112.336814.128412.185113.0814
12/27/202113.073313.557913.019513.3912
12/28/202113.387114.411813.31514.387
12/29/202114.387115.226114.112314.927
12/30/202114.948715.456614.696215.1063