EURTRY
EURTRY
12:57:52
53.3199 ₺
+0.0978 (%+0.18)
Previous Close: 53.2221·
Volatility: 0.5200
Day Low₺53.0689
Day High₺53.3464
Market Data
Spot Rate
B:53.3148
A:53.3252
Week over week (WoW)
-0.46%
Month over month (MoM)
-0.30%
Year to date (YTD)
+5.46%
Year over year (YoY)
+17.52%
EURTRY: Euro / Turkish Lira Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.6966
CLOSE 5.6991
Low
LOW 4.4781
High
HIGH 8.1197
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 4.5504 | 4.5643 | 4.5289 | 4.5389 |
| 01/02/2018 | 4.5393 | 4.5587 | 4.5134 | 4.5493 |
| 01/03/2018 | 4.549 | 4.5556 | 4.5163 | 4.5272 |
| 01/04/2018 | 4.5265 | 4.539 | 4.4953 | 4.4978 |
| 01/07/2018 | 4.4938 | 4.5081 | 4.4796 | 4.481 |
| 01/08/2018 | 4.4814 | 4.5061 | 4.4781 | 4.5009 |
| 01/09/2018 | 4.4988 | 4.5707 | 4.4956 | 4.5453 |
| 01/10/2018 | 4.545 | 4.5759 | 4.5228 | 4.5436 |
| 01/11/2018 | 4.5438 | 4.5763 | 4.537 | 4.5664 |
| 01/14/2018 | 4.586 | 4.6694 | 4.5678 | 4.6642 |
| 01/15/2018 | 4.6644 | 4.6965 | 4.6215 | 4.6512 |
| 01/16/2018 | 4.6509 | 4.6847 | 4.643 | 4.6595 |
| 01/17/2018 | 4.6602 | 4.6664 | 4.5986 | 4.6241 |
| 01/18/2018 | 4.6248 | 4.6698 | 4.6014 | 4.6571 |
| 01/21/2018 | 4.7061 | 4.7262 | 4.6233 | 4.6281 |
| 01/22/2018 | 4.6276 | 4.6545 | 4.6263 | 4.6332 |
| 01/23/2018 | 4.6329 | 4.6516 | 4.6222 | 4.6387 |
| 01/24/2018 | 4.6388 | 4.6847 | 4.632 | 4.6596 |
| 01/25/2018 | 4.6611 | 4.6773 | 4.6423 | 4.6623 |
| 01/28/2018 | 4.6556 | 4.7003 | 4.6442 | 4.6883 |
| 01/29/2018 | 4.688 | 4.707 | 4.6792 | 4.6849 |
| 01/30/2018 | 4.6846 | 4.6985 | 4.6561 | 4.6653 |
| 01/31/2018 | 4.6651 | 4.6826 | 4.6533 | 4.6731 |
| 02/01/2018 | 4.673 | 4.7075 | 4.6644 | 4.7054 |
| 02/04/2018 | 4.6949 | 4.7056 | 4.6689 | 4.6902 |
| 02/05/2018 | 4.6904 | 4.7103 | 4.6541 | 4.6637 |
| 02/06/2018 | 4.6638 | 4.6815 | 4.6466 | 4.6653 |
| 02/07/2018 | 4.6653 | 4.7003 | 4.6569 | 4.6915 |
| 02/08/2018 | 4.6923 | 4.6997 | 4.6759 | 4.6784 |
| 02/11/2018 | 4.6854 | 4.691 | 4.6586 | 4.6729 |
| 02/12/2018 | 4.6729 | 4.7113 | 4.6671 | 4.7035 |
| 02/13/2018 | 4.7038 | 4.7267 | 4.6858 | 4.7117 |
| 02/14/2018 | 4.7114 | 4.7267 | 4.7009 | 4.7144 |
| 02/15/2018 | 4.7135 | 4.7388 | 4.6475 | 4.6496 |
| 02/18/2018 | 4.6505 | 4.6735 | 4.6429 | 4.6639 |
| 02/19/2018 | 4.6639 | 4.7069 | 4.6544 | 4.6869 |
| 02/20/2018 | 4.687 | 4.6993 | 4.6564 | 4.6622 |
| 02/21/2018 | 4.6619 | 4.6849 | 4.6518 | 4.6664 |
| 02/22/2018 | 4.6669 | 4.6737 | 4.6528 | 4.6626 |
| 02/25/2018 | 4.6607 | 4.6706 | 4.6516 | 4.6623 |
| 02/26/2018 | 4.6617 | 4.678 | 4.654 | 4.6656 |
| 02/27/2018 | 4.6662 | 4.6708 | 4.6353 | 4.6391 |
| 02/28/2018 | 4.6393 | 4.6805 | 4.6315 | 4.674 |
| 03/01/2018 | 4.6739 | 4.7119 | 4.6665 | 4.6987 |
| 03/04/2018 | 4.7098 | 4.7143 | 4.6873 | 4.7002 |
| 03/05/2018 | 4.6995 | 4.7166 | 4.6881 | 4.7061 |
| 03/06/2018 | 4.7063 | 4.7342 | 4.7056 | 4.7105 |
| 03/07/2018 | 4.7107 | 4.7444 | 4.7049 | 4.7107 |
| 03/08/2018 | 4.7104 | 4.7167 | 4.6835 | 4.6915 |
| 03/11/2018 | 4.6995 | 4.7498 | 4.69 | 4.7427 |
| 03/12/2018 | 4.7441 | 4.8054 | 4.7303 | 4.8008 |
| 03/13/2018 | 4.801 | 4.8128 | 4.7748 | 4.799 |
| 03/14/2018 | 4.8029 | 4.825 | 4.7918 | 4.798 |
| 03/15/2018 | 4.7964 | 4.8315 | 4.792 | 4.8194 |
| 03/18/2018 | 4.8155 | 4.8691 | 4.8081 | 4.8569 |
| 03/19/2018 | 4.857 | 4.8709 | 4.8145 | 4.8173 |
| 03/20/2018 | 4.8159 | 4.8395 | 4.8088 | 4.825 |
| 03/21/2018 | 4.8288 | 4.858 | 4.8201 | 4.8449 |
| 03/22/2018 | 4.8427 | 4.9757 | 4.8424 | 4.9234 |
| 03/25/2018 | 4.9055 | 4.9639 | 4.8943 | 4.9401 |
| 03/26/2018 | 4.9358 | 4.959 | 4.9322 | 4.9401 |
| 03/27/2018 | 4.9454 | 4.9712 | 4.9304 | 4.9433 |
| 03/28/2018 | 4.9426 | 4.9563 | 4.8398 | 4.8568 |
| 03/29/2018 | 4.8537 | 4.8868 | 4.8487 | 4.8758 |
| 04/01/2018 | 4.8779 | 4.9001 | 4.8669 | 4.8885 |
| 04/02/2018 | 4.8914 | 4.9119 | 4.8824 | 4.8965 |
| 04/03/2018 | 4.8956 | 4.9481 | 4.8902 | 4.9119 |
| 04/04/2018 | 4.9154 | 4.9665 | 4.9106 | 4.9637 |
| 04/05/2018 | 4.9581 | 4.9776 | 4.9392 | 4.9696 |
| 04/08/2018 | 4.9708 | 5.0242 | 4.9561 | 5.0195 |
| 04/09/2018 | 5.02 | 5.1176 | 4.9943 | 5.0831 |
| 04/10/2018 | 5.0827 | 5.1941 | 5.0758 | 5.1176 |
| 04/11/2018 | 5.1181 | 5.1498 | 5.0316 | 5.0709 |
| 04/12/2018 | 5.0711 | 5.0805 | 5.0267 | 5.0527 |
| 04/15/2018 | 5.0595 | 5.0946 | 5.0314 | 5.0738 |
| 04/16/2018 | 5.0737 | 5.1176 | 5.0524 | 5.0695 |
| 04/17/2018 | 5.0694 | 5.0841 | 4.9582 | 4.9609 |
| 04/18/2018 | 4.9658 | 5.0084 | 4.9617 | 4.9954 |
| 04/19/2018 | 4.9906 | 5.0111 | 4.9619 | 5.009 |
| 04/22/2018 | 5.005 | 5.0294 | 4.9854 | 5.0181 |
| 04/23/2018 | 5.0182 | 5.0239 | 4.9783 | 4.9993 |
| 04/24/2018 | 5.0006 | 5.0105 | 4.9257 | 4.9654 |
| 04/25/2018 | 4.968 | 4.9812 | 4.9171 | 4.9267 |
| 04/26/2018 | 4.9243 | 4.9402 | 4.8853 | 4.9079 |
| 04/29/2018 | 4.9146 | 4.9299 | 4.8769 | 4.9083 |
| 04/30/2018 | 4.9077 | 4.9453 | 4.8954 | 4.9219 |
| 05/01/2018 | 4.9241 | 5.0054 | 4.9131 | 4.9931 |
| 05/02/2018 | 4.9929 | 5.0813 | 4.9868 | 5.0564 |
| 05/03/2018 | 5.0528 | 5.1334 | 5.0485 | 5.0609 |
| 05/06/2018 | 5.0795 | 5.0948 | 5.043 | 5.0896 |
| 05/07/2018 | 5.0889 | 5.1492 | 5.0836 | 5.1419 |
| 05/08/2018 | 5.136 | 5.1794 | 5.0559 | 5.0823 |
| 05/09/2018 | 5.0844 | 5.1147 | 5.0345 | 5.0494 |
| 05/10/2018 | 5.044 | 5.1599 | 5.0357 | 5.1526 |
| 05/13/2018 | 5.1389 | 5.2196 | 5.1339 | 5.2096 |
| 05/14/2018 | 5.209 | 5.3089 | 5.1908 | 5.262 |
| 05/15/2018 | 5.2651 | 5.3251 | 5.1889 | 5.2134 |
| 05/16/2018 | 5.2171 | 5.2778 | 5.2135 | 5.2662 |
| 05/17/2018 | 5.2624 | 5.3044 | 5.2522 | 5.2874 |
| 05/20/2018 | 5.2957 | 5.4142 | 5.2846 | 5.3965 |
| 05/21/2018 | 5.4001 | 5.5096 | 5.3655 | 5.5022 |
| 05/22/2018 | 5.4994 | 5.769 | 5.3122 | 5.3542 |
| 05/23/2018 | 5.354 | 5.6402 | 5.319 | 5.5256 |
| 05/24/2018 | 5.5175 | 5.6227 | 5.4744 | 5.4924 |
| 05/27/2018 | 5.5049 | 5.521 | 5.3128 | 5.3291 |
| 05/28/2018 | 5.33 | 5.355 | 5.2337 | 5.2486 |
| 05/29/2018 | 5.247 | 5.2741 | 5.1781 | 5.2096 |
| 05/30/2018 | 5.212 | 5.3119 | 5.2023 | 5.2981 |
| 05/31/2018 | 5.2923 | 5.4383 | 5.2845 | 5.4253 |
| 06/03/2018 | 5.4124 | 5.4705 | 5.3634 | 5.3747 |
| 06/04/2018 | 5.3724 | 5.4204 | 5.3604 | 5.3908 |
| 06/05/2018 | 5.391 | 5.4433 | 5.3462 | 5.3654 |
| 06/06/2018 | 5.3631 | 5.4316 | 5.2773 | 5.2966 |
| 06/07/2018 | 5.2917 | 5.3436 | 5.2545 | 5.2709 |
| 06/10/2018 | 5.2796 | 5.3537 | 5.2561 | 5.3317 |
| 06/11/2018 | 5.3318 | 5.4014 | 5.3142 | 5.4007 |
| 06/12/2018 | 5.4049 | 5.5262 | 5.3851 | 5.5049 |
| 06/13/2018 | 5.4805 | 5.5342 | 5.4103 | 5.4683 |
| 06/14/2018 | 5.4683 | 5.5199 | 5.4559 | 5.4917 |
| 06/17/2018 | 5.4913 | 5.5107 | 5.4279 | 5.4699 |
| 06/18/2018 | 5.4703 | 5.5177 | 5.4602 | 5.4838 |
| 06/19/2018 | 5.4951 | 5.5216 | 5.4779 | 5.479 |
| 06/20/2018 | 5.4829 | 5.5143 | 5.4738 | 5.4836 |
| 06/21/2018 | 5.4788 | 5.5241 | 5.4277 | 5.4551 |
| 06/24/2018 | 5.406 | 5.5074 | 5.2854 | 5.4804 |
| 06/25/2018 | 5.4803 | 5.5176 | 5.3668 | 5.3763 |
| 06/26/2018 | 5.376 | 5.4239 | 5.3326 | 5.3433 |
| 06/27/2018 | 5.3422 | 5.3725 | 5.3003 | 5.3112 |
| 06/28/2018 | 5.3054 | 5.3872 | 5.3022 | 5.3637 |
| 07/01/2018 | 5.3722 | 5.4089 | 5.3532 | 5.376 |
| 07/02/2018 | 5.375 | 5.4618 | 5.3581 | 5.4465 |
| 07/03/2018 | 5.4468 | 5.5075 | 5.4339 | 5.4434 |
| 07/04/2018 | 5.4464 | 5.4883 | 5.358 | 5.3757 |
| 07/05/2018 | 5.3757 | 5.4104 | 5.3616 | 5.3736 |
| 07/08/2018 | 5.3795 | 5.5824 | 5.3131 | 5.5645 |
| 07/09/2018 | 5.5353 | 5.5892 | 5.4566 | 5.5315 |
| 07/10/2018 | 5.5319 | 5.6982 | 5.5121 | 5.6931 |
| 07/11/2018 | 5.6969 | 5.82 | 5.5961 | 5.6751 |
| 07/12/2018 | 5.6747 | 5.7039 | 5.6222 | 5.6707 |
| 07/15/2018 | 5.6834 | 5.7139 | 5.6488 | 5.6781 |
| 07/16/2018 | 5.6743 | 5.6958 | 5.584 | 5.6062 |
| 07/17/2018 | 5.6033 | 5.6257 | 5.5486 | 5.5833 |
| 07/18/2018 | 5.5868 | 5.6285 | 5.5771 | 5.6034 |
| 07/19/2018 | 5.6018 | 5.6368 | 5.5847 | 5.6223 |
| 07/22/2018 | 5.6141 | 5.627 | 5.5404 | 5.5461 |
| 07/23/2018 | 5.5442 | 5.7828 | 5.5353 | 5.7129 |
| 07/24/2018 | 5.7091 | 5.7141 | 5.5979 | 5.6002 |
| 07/25/2018 | 5.6048 | 5.7038 | 5.5994 | 5.6721 |
| 07/26/2018 | 5.6675 | 5.6848 | 5.6419 | 5.6589 |
| 07/29/2018 | 5.6634 | 5.7362 | 5.6487 | 5.7185 |
| 07/30/2018 | 5.7154 | 5.7739 | 5.699 | 5.749 |
| 07/31/2018 | 5.7465 | 5.8518 | 5.7378 | 5.8257 |
| 08/01/2018 | 5.8262 | 5.9256 | 5.7873 | 5.8761 |
| 08/02/2018 | 5.874 | 5.9341 | 5.8666 | 5.8805 |
| 08/05/2018 | 5.892 | 6.2742 | 5.8768 | 6.1608 |
| 08/06/2018 | 6.1595 | 6.2269 | 5.9998 | 6.0699 |
| 08/07/2018 | 6.0727 | 6.1562 | 6.0541 | 6.1326 |
| 08/08/2018 | 6.1313 | 6.4424 | 6.1201 | 6.4085 |
| 08/09/2018 | 6.4019 | 7.7821 | 6.3869 | 7.3199 |
| 08/12/2018 | 8.0215 | 8.1197 | 7.3617 | 7.8584 |
| 08/13/2018 | 7.8918 | 7.9436 | 7.1516 | 7.2094 |
| 08/14/2018 | 7.2108 | 7.462 | 6.6532 | 6.7254 |
| 08/15/2018 | 6.7684 | 6.8818 | 6.5005 | 6.6469 |
| 08/16/2018 | 6.6584 | 7.2366 | 6.5699 | 6.9067 |
| 08/19/2018 | 6.8841 | 7.0919 | 6.8188 | 6.986 |
| 08/20/2018 | 6.9831 | 7.1096 | 6.9346 | 7.0348 |
| 08/21/2018 | 7.0156 | 7.0718 | 6.9775 | 7.0196 |
| 08/22/2018 | 7.0186 | 7.1285 | 6.9397 | 7.0665 |
| 08/23/2018 | 7.035 | 7.1032 | 6.9782 | 6.9782 |
| 08/26/2018 | 6.9718 | 7.3191 | 6.9501 | 7.1509 |
| 08/27/2018 | 7.1557 | 7.3791 | 7.1371 | 7.3464 |
| 08/28/2018 | 7.3403 | 7.5945 | 7.294 | 7.5731 |
| 08/29/2018 | 7.5802 | 8.0118 | 7.5069 | 7.7747 |
| 08/30/2018 | 7.7571 | 7.9169 | 7.4634 | 7.5884 |
| 09/02/2018 | 7.6119 | 7.8224 | 7.5776 | 7.7187 |
| 09/03/2018 | 7.7168 | 7.7811 | 7.6571 | 7.7314 |
| 09/04/2018 | 7.7322 | 7.7799 | 7.6383 | 7.6819 |
| 09/05/2018 | 7.6827 | 7.7299 | 7.6222 | 7.6616 |
| 09/06/2018 | 7.6554 | 7.6882 | 7.3623 | 7.4073 |
| 09/09/2018 | 7.3986 | 7.5226 | 7.3891 | 7.4946 |
| 09/10/2018 | 7.4937 | 7.5334 | 7.4445 | 7.4663 |
| 09/11/2018 | 7.4669 | 7.4982 | 7.3442 | 7.3774 |
| 09/12/2018 | 7.3846 | 7.6314 | 7.0077 | 7.1227 |
| 09/13/2018 | 7.1067 | 7.223 | 7.0524 | 7.176 |
| 09/16/2018 | 7.1715 | 7.3996 | 7.1444 | 7.3817 |
| 09/17/2018 | 7.3808 | 7.5559 | 7.3599 | 7.4569 |
| 09/18/2018 | 7.4541 | 7.506 | 7.2787 | 7.2956 |
| 09/19/2018 | 7.3072 | 7.4813 | 7.1891 | 7.3151 |
| 09/20/2018 | 7.3076 | 7.424 | 7.2923 | 7.3827 |
| 09/23/2018 | 7.4066 | 7.4734 | 7.1242 | 7.234 |
| 09/24/2018 | 7.2334 | 7.3418 | 7.1378 | 7.2559 |
| 09/25/2018 | 7.2556 | 7.3021 | 7.1389 | 7.1759 |
| 09/26/2018 | 7.1919 | 7.2049 | 6.9849 | 7.0099 |
| 09/27/2018 | 7.0023 | 7.0825 | 6.9416 | 7.0143 |
| 09/30/2018 | 7.0416 | 7.056 | 6.8635 | 6.8826 |
| 10/01/2018 | 6.8809 | 6.981 | 6.8689 | 6.9177 |
| 10/02/2018 | 6.9176 | 7.0597 | 6.9017 | 6.9508 |
| 10/03/2018 | 6.9613 | 7.1795 | 6.9332 | 7.1152 |
| 10/04/2018 | 7.0986 | 7.148 | 7.0309 | 7.0646 |
| 10/07/2018 | 7.1114 | 7.1309 | 7.0211 | 7.0257 |
| 10/08/2018 | 7.0179 | 7.0575 | 6.9953 | 7.0146 |
| 10/09/2018 | 7.0155 | 7.0499 | 6.9369 | 7.0035 |
| 10/10/2018 | 7.0099 | 7.0509 | 6.8465 | 6.8829 |
| 10/11/2018 | 6.8724 | 6.9489 | 6.7527 | 6.7901 |
| 10/14/2018 | 6.8381 | 6.8381 | 6.6639 | 6.7049 |
| 10/15/2018 | 6.7018 | 6.7322 | 6.5635 | 6.5845 |
| 10/16/2018 | 6.5864 | 6.6105 | 6.392 | 6.4255 |
| 10/17/2018 | 6.4325 | 6.5627 | 6.3652 | 6.4693 |
| 10/18/2018 | 6.467 | 6.5521 | 6.4232 | 6.489 |
| 10/21/2018 | 6.5128 | 6.5311 | 6.4927 | 6.5029 |
| 10/22/2018 | 6.4943 | 6.7391 | 6.492 | 6.5936 |
| 10/23/2018 | 6.5888 | 6.6279 | 6.4534 | 6.5012 |
| 10/24/2018 | 6.5061 | 6.5636 | 6.3981 | 6.4245 |
| 10/25/2018 | 6.4142 | 6.4343 | 6.3425 | 6.3779 |
| 10/28/2018 | 6.3776 | 6.3917 | 6.2873 | 6.325 |
| 10/29/2018 | 6.3263 | 6.333 | 6.2013 | 6.2147 |
| 10/30/2018 | 6.2189 | 6.3778 | 6.2004 | 6.323 |
| 10/31/2018 | 6.3261 | 6.4269 | 6.2923 | 6.3 |
| 11/01/2018 | 6.2889 | 6.3108 | 6.167 | 6.1866 |
| 11/04/2018 | 6.1935 | 6.2381 | 6.0561 | 6.0626 |
| 11/05/2018 | 6.0634 | 6.19 | 6.0539 | 6.1419 |
| 11/06/2018 | 6.1417 | 6.2109 | 6.1133 | 6.1484 |
| 11/07/2018 | 6.1489 | 6.2734 | 6.1196 | 6.2186 |
| 11/08/2018 | 6.2191 | 6.2853 | 6.1884 | 6.2075 |
| 11/11/2018 | 6.2077 | 6.2274 | 6.1226 | 6.1501 |
| 11/12/2018 | 6.149 | 6.2202 | 6.129 | 6.1873 |
| 11/13/2018 | 6.1875 | 6.2257 | 6.1529 | 6.188 |
| 11/14/2018 | 6.1879 | 6.2181 | 6.0226 | 6.0709 |
| 11/15/2018 | 6.0708 | 6.1216 | 6.0447 | 6.0935 |
| 11/18/2018 | 6.1002 | 6.1257 | 6.0625 | 6.093 |
| 11/19/2018 | 6.0931 | 6.2031 | 6.0814 | 6.1279 |
| 11/20/2018 | 6.1281 | 6.145 | 6.016 | 6.0405 |
| 11/21/2018 | 6.0414 | 6.1046 | 6.0286 | 6.0561 |
| 11/22/2018 | 6.0562 | 6.0705 | 5.9756 | 5.9953 |
| 11/25/2018 | 6.0111 | 6.0262 | 5.9319 | 5.9558 |
| 11/26/2018 | 5.9558 | 5.9899 | 5.9167 | 5.9667 |
| 11/27/2018 | 5.9672 | 5.9678 | 5.9189 | 5.9406 |
| 11/28/2018 | 5.9406 | 5.9566 | 5.8439 | 5.8989 |
| 11/29/2018 | 5.8984 | 5.954 | 5.867 | 5.9055 |
| 12/02/2018 | 5.8769 | 5.9987 | 5.8482 | 5.9637 |
| 12/03/2018 | 5.9633 | 6.2169 | 5.9435 | 6.1142 |
| 12/04/2018 | 6.114 | 6.1816 | 6.0307 | 6.0486 |
| 12/05/2018 | 6.0488 | 6.1379 | 6.0364 | 6.0899 |
| 12/06/2018 | 6.0895 | 6.0941 | 6.0015 | 6.0503 |
| 12/09/2018 | 6.056 | 6.0973 | 6.021 | 6.0526 |
| 12/10/2018 | 6.0527 | 6.1585 | 6.0419 | 6.0678 |
| 12/11/2018 | 6.0681 | 6.1237 | 6.0589 | 6.0862 |
| 12/12/2018 | 6.0872 | 6.1448 | 6.0455 | 6.0763 |
| 12/13/2018 | 6.0765 | 6.1294 | 6.0629 | 6.0732 |
| 12/16/2018 | 6.0788 | 6.1179 | 6.0624 | 6.0976 |
| 12/17/2018 | 6.098 | 6.1208 | 6.07 | 6.075 |
| 12/18/2018 | 6.0744 | 6.1038 | 5.9658 | 6.0227 |
| 12/19/2018 | 6.023 | 6.0712 | 6.003 | 6.033 |
| 12/20/2018 | 6.0332 | 6.0836 | 6.0207 | 6.05 |
| 12/23/2018 | 6.0381 | 6.0736 | 6.0245 | 6.0379 |
| 12/24/2018 | 6.045 | 6.1109 | 6.0158 | 6.0423 |
| 12/25/2018 | 6.0388 | 6.0626 | 5.9954 | 5.997 |
| 12/26/2018 | 5.9982 | 6.0626 | 5.9716 | 6.0541 |
| 12/27/2018 | 6.0526 | 6.0816 | 6.0257 | 6.0347 |
| 12/30/2018 | 6.0551 | 6.1041 | 6.0161 | 6.0664 |
| 12/31/2018 | 6.0669 | 6.0863 | 6.0226 | 6.0234 |