EURTRY
EURTRY
12:58:35
53.3186 ₺
+0.0965 (%+0.18)
Previous Close: 53.2221·
Volatility: 0.5200
Day Low₺53.0689
Day High₺53.3464
Market Data
Spot Rate
B:53.3108
A:53.3266
Week over week (WoW)
-0.46%
Month over month (MoM)
-0.30%
Year to date (YTD)
+5.46%
Year over year (YoY)
+17.52%
EURTRY: Euro / Turkish Lira Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.563
CLOSE 4.565
Low
LOW 4.4342
High
HIGH 4.7217
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 4.5185 | 4.52 | 4.4342 | 4.4551 |
| 11/06/2017 | 4.4554 | 4.5127 | 4.4421 | 4.507 |
| 11/07/2017 | 4.5068 | 4.5238 | 4.4713 | 4.488 |
| 11/08/2017 | 4.4878 | 4.5239 | 4.4609 | 4.5089 |
| 11/09/2017 | 4.5088 | 4.5166 | 4.4858 | 4.5075 |
| 11/12/2017 | 4.5025 | 4.5369 | 4.485 | 4.5153 |
| 11/13/2017 | 4.5151 | 4.5953 | 4.5119 | 4.5866 |
| 11/14/2017 | 4.5867 | 4.6128 | 4.5757 | 4.5781 |
| 11/15/2017 | 4.5768 | 4.59 | 4.5377 | 4.5485 |
| 11/16/2017 | 4.5487 | 4.6054 | 4.54 | 4.571 |
| 11/19/2017 | 4.5438 | 4.6314 | 4.5281 | 4.6052 |
| 11/20/2017 | 4.6052 | 4.6755 | 4.6008 | 4.6484 |
| 11/21/2017 | 4.6483 | 4.6772 | 4.6308 | 4.6351 |
| 11/22/2017 | 4.6349 | 4.6745 | 4.6261 | 4.6494 |
| 11/23/2017 | 4.651 | 4.7217 | 4.6302 | 4.7091 |
| 11/26/2017 | 4.7158 | 4.7214 | 4.6377 | 4.6491 |
| 11/27/2017 | 4.6492 | 4.7216 | 4.6352 | 4.6932 |
| 11/28/2017 | 4.6935 | 4.7112 | 4.6804 | 4.6926 |
| 11/29/2017 | 4.6942 | 4.7036 | 4.6571 | 4.6684 |
| 11/30/2017 | 4.668 | 4.7053 | 4.6507 | 4.6546 |
| 12/03/2017 | 4.6484 | 4.6826 | 4.5775 | 4.5967 |
| 12/04/2017 | 4.5968 | 4.6077 | 4.5368 | 4.5468 |
| 12/05/2017 | 4.5477 | 4.5736 | 4.5356 | 4.5454 |
| 12/06/2017 | 4.5454 | 4.573 | 4.5415 | 4.5546 |
| 12/07/2017 | 4.5539 | 4.5583 | 4.5034 | 4.5176 |
| 12/10/2017 | 4.5146 | 4.5282 | 4.5045 | 4.5173 |
| 12/11/2017 | 4.5173 | 4.5263 | 4.4966 | 4.5189 |
| 12/12/2017 | 4.5189 | 4.5414 | 4.4997 | 4.5101 |
| 12/13/2017 | 4.5097 | 4.6087 | 4.5081 | 4.5859 |
| 12/14/2017 | 4.5857 | 4.5881 | 4.5365 | 4.5475 |
| 12/17/2017 | 4.5315 | 4.5557 | 4.512 | 4.5138 |
| 12/18/2017 | 4.5137 | 4.5483 | 4.5092 | 4.5409 |
| 12/19/2017 | 4.5413 | 4.5561 | 4.5321 | 4.5421 |
| 12/20/2017 | 4.5421 | 4.5589 | 4.5254 | 4.5428 |
| 12/21/2017 | 4.5423 | 4.5435 | 4.5075 | 4.519 |
| 12/24/2017 | 4.5146 | 4.5404 | 4.5109 | 4.522 |
| 12/25/2017 | 4.5227 | 4.5323 | 4.5009 | 4.5198 |
| 12/26/2017 | 4.5201 | 4.5566 | 4.5145 | 4.5412 |
| 12/27/2017 | 4.5392 | 4.5694 | 4.5031 | 4.5138 |
| 12/28/2017 | 4.5137 | 4.56 | 4.5013 | 4.5493 |
| 12/31/2017 | 4.5532 | 4.5608 | 4.5012 | 4.5504 |