Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURTRY logo
EURTRY
EURTRY
13:00:16
53.3217 ₺
+0.0996 (%+0.19)
Previous Close: 53.2221·
Volatility: 0.5200
Day Low₺53.0689
Day High₺53.3464
Bid53.3149
Ask53.3286

Market Data

Spot Rate
B:53.3149
A:53.3286
Week over week (WoW)
-0.45%
Month over month (MoM)
-0.29%
Year to date (YTD)
+5.46%
Year over year (YoY)
+17.52%
Overview
Technicals
Comments
Archive

EURTRY: Euro / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.3804
CLOSE 17.3974

Low

LOW 14.527

High

HIGH 20.0494
DATEOPENHIGHLOWCLOSE
01/02/202215.200115.824614.52714.8018
01/03/202214.797915.35814.694415.1518
01/04/202215.154215.478615.0115.4649
01/05/202215.464715.730615.255415.6446
01/06/202215.639715.813115.531715.7253
01/09/202215.737715.80515.490115.6586
01/10/202215.661515.755415.518915.6997
01/11/202215.699515.764915.050215.1562
01/12/202215.151915.700315.082215.5883
01/13/202215.581615.672615.357215.428
01/16/202215.425715.632115.176915.3342
01/17/202215.334815.524715.304415.319
01/18/202215.319615.457815.158415.2436
01/19/202215.240815.407715.067215.144
01/20/202215.140715.306115.096115.2716
01/23/202215.276115.361215.109715.3013
01/24/202215.297615.348915.17115.2419
01/25/202215.240615.427615.208815.2876
01/26/202215.287315.328115.16815.2307
01/27/202215.229915.238115.045815.0882
01/30/202215.064715.168114.869214.974
01/31/202214.97615.166214.925215.0833
02/01/202215.078515.377215.061115.241
02/02/202215.242615.546315.200315.5293
02/03/202215.528915.61615.459415.5442
02/06/202215.547415.582815.477115.5572
02/07/202215.55515.592415.469115.4949
02/08/202215.495115.574415.458315.4814
02/09/202215.481715.544315.423315.4646
02/10/202215.466115.471115.281215.3334
02/13/202215.336615.403215.313715.3622
02/14/202215.363315.530515.351815.4492
02/15/202215.450915.543815.426215.4811
02/16/202215.480415.531115.4115.4555
02/17/202215.456815.516115.36815.4652
02/20/202215.45815.530715.413315.4788
02/21/202215.481815.791615.4315.6436
02/22/202215.643515.757715.525915.6578
02/23/202215.653516.604215.485615.8455
02/24/202215.882415.918615.451915.6304
02/27/202215.653315.824615.382315.5718
02/28/202215.578615.669115.45215.5068
03/01/202215.486415.752515.420815.7092
03/02/202215.711515.782815.546415.644
03/03/202215.646715.827115.493115.5698
03/06/202215.552115.889915.44215.646
03/07/202215.652615.943215.595915.8044
03/08/202215.808616.308415.769816.2541
03/09/202216.246816.655416.188816.3443
03/10/202216.377516.518616.059316.1379
03/13/202216.128916.300715.902616.1883
03/14/202216.206416.351715.978716.089
03/15/202216.089916.2316.052816.1505
03/16/202216.146416.427416.070916.3255
03/17/202216.333116.420216.253716.3637
03/20/202216.391316.437316.325616.3387
03/21/202216.341416.398416.248616.3591
03/22/202216.355616.384616.283516.345
03/23/202216.360816.41216.277516.3284
03/24/202216.333716.427916.26816.2949
03/27/202216.318316.337816.224216.2781
03/28/202216.277516.433516.141816.171
03/29/202216.18216.376216.145916.3556
03/30/202216.354116.414916.234216.25
03/31/202216.254816.278316.203616.2179
04/03/202216.210416.253816.107516.1151
04/04/202216.118516.174816.049616.0557
04/05/202216.056916.133916.019816.0334
04/06/202216.035116.14516.013816.0485
04/07/202216.055216.077615.986216.0459
04/10/202216.07416.135215.952815.9653
04/11/202215.963216.006615.793115.8087
04/12/202215.822115.937515.78215.9139
04/13/202215.912715.994215.75115.8514
04/14/202215.84415.88115.780615.8264
04/17/202215.811315.854915.775915.794
04/18/202215.794615.861515.76315.816
04/19/202215.813415.95715.80315.9319
04/20/202215.940816.071815.882615.9495
04/21/202215.962516.006915.894115.9216
04/24/202215.928615.964115.806415.8337
04/25/202215.835815.87815.733515.7543
04/26/202215.755215.788615.599115.6265
04/27/202215.633315.695515.514115.5582
04/28/202215.537215.717815.514315.6601
05/01/202215.675715.730815.616915.6482
05/02/202215.641115.721415.564715.5848
05/03/202215.58415.694615.549715.6597
05/04/202215.656315.84715.615315.7121
05/05/202215.707715.851715.60915.7742
05/08/202215.778516.006815.713215.9411
05/09/202215.93916.368915.928216.078
05/10/202216.095816.268216.061616.134
05/11/202216.114616.252215.965616.0058
05/12/202216.01616.194515.964516.1134
05/15/202216.10816.356816.089116.2402
05/16/202216.238516.813316.221216.7572
05/17/202216.733616.845516.595516.6872
05/18/202216.710316.885316.672716.8362
05/19/202216.868716.948216.742516.8011
05/22/202216.823717.052616.74417.036
05/23/202217.03917.358516.866817.2966
05/24/202217.292117.58717.240617.4695
05/25/202217.464717.649917.432917.5596
05/26/202217.548217.636617.315417.4088
05/29/202217.411717.6917.402117.6657
05/30/202217.671517.725917.519517.6217
05/31/202217.63517.70617.460317.496
06/01/202217.494917.808317.462117.6986
06/02/202217.737617.813917.430717.5968
06/05/202217.637717.873917.350517.7415
06/06/202217.761918.027317.736617.9733
06/07/202217.996418.509617.891218.3938
06/08/202218.41518.679917.90718.2565
06/09/202218.270718.42117.84818.0116
06/12/202218.054518.202117.877917.9917
06/13/202218.023118.121617.966618.0091
06/14/202218.018318.170317.893418.0196
06/15/202218.016118.376817.970718.2752
06/16/202218.292118.293918.088818.1855
06/19/202218.16518.352518.099618.2226
06/20/202218.236118.596918.172218.267
06/21/202218.266118.413818.027918.3301
06/22/202218.344318.390218.211218.2829
06/23/202218.275618.371217.398217.8272
06/26/202217.811717.848517.011717.5264
06/27/202217.527717.637917.401517.5544
06/28/202217.55617.58817.303317.3877
06/29/202217.385517.538517.23317.5274
06/30/202217.504317.544917.376517.4789
07/03/202217.476517.617817.449317.5368
07/04/202217.53317.62417.340117.4642
07/05/202217.464217.697217.409617.548
07/06/202217.545617.715917.527117.563
07/07/202217.553517.649817.436917.5991
07/10/202217.590517.631217.422717.4487
07/11/202217.453717.508217.311917.3887
07/12/202217.390817.683617.326817.5657
07/13/202217.555617.589317.408717.4765
07/14/202217.481317.60717.407417.5514
07/17/202217.529717.820917.448617.714
07/18/202217.724918.063317.672717.9685
07/19/202217.9618.067317.864617.925
07/20/202217.925618.204917.900518.1315
07/21/202218.119718.192217.982618.1232
07/24/202218.133218.314918.084618.2012
07/25/202218.207418.298618.011418.0905
07/26/202218.0918.317218.065318.2614
07/27/202218.307618.404318.137518.2764
07/28/202218.312318.411218.158118.3209
07/31/202218.333918.4418.256818.3687
08/01/202218.376318.458118.236218.2494
08/02/202218.257618.34218.193318.2421
08/03/202218.241118.414918.212318.3743
08/04/202218.372118.416618.211118.2413
08/07/202218.240118.382818.198818.2982
08/08/202218.304718.416218.05618.2777
08/09/202218.274118.579318.257818.4148
08/10/202218.411518.624118.358618.5326
08/11/202218.52618.553118.372818.4009
08/14/202218.417118.433718.237518.2539
08/15/202218.250718.316418.186618.2453
08/16/202218.231718.326218.218818.2768
08/17/202218.278918.483918.1818.261
08/18/202218.246118.286118.156118.1561
08/21/202218.154818.224617.932817.9787
08/22/202217.984818.158817.938318.0677
08/23/202218.064818.156617.997718.0918
08/24/202218.112218.237418.080418.1356
08/25/202218.131118.357118.090118.0973
08/28/202218.099918.240718.015618.179
08/29/202218.180118.28118.096618.2105
08/30/202218.2118.344618.138718.2969
08/31/202218.30118.331118.070618.1049
09/01/202218.104818.287518.103118.1189
09/04/202218.113618.134617.991118.0933
09/05/202218.089518.21417.986218.0513
09/06/202218.050418.260318.001918.2396
09/07/202218.234418.325218.128318.2294
09/08/202218.227418.456518.224718.3161
09/11/202218.344118.603318.334818.4487
09/12/202218.44618.590818.188718.1934
09/13/202218.196118.311418.175318.2046
09/14/202218.202718.333218.190718.2651
09/15/202218.267418.368518.181418.2838
09/18/202218.280418.433518.231218.3306
09/19/202218.329918.43518.2418.2543
09/20/202218.254918.310117.995918.029
09/21/202218.029118.260818.012618.0413
09/22/202218.043118.093617.802517.8436
09/25/202217.847417.92817.634317.7342
09/26/202217.73617.912817.676517.6899
09/27/202217.689818.109517.632618.0198
09/28/202218.018218.217117.899618.1574
09/29/202218.158318.293118.03818.1363
10/02/202218.131718.295818.120218.227
10/03/202218.224518.59118.173518.5465
10/04/202218.549118.590118.284918.3628
10/05/202218.352618.516518.18718.1877
10/06/202218.188418.352118.061818.1017
10/09/202218.094718.164817.999618.0294
10/10/202218.027618.179817.982918.0515
10/11/202218.041518.106417.971518.0219
10/12/202218.011118.208917.908718.1457
10/13/202218.145918.229818.037718.0646
10/16/202218.079818.309718.050318.292
10/17/202218.28718.364918.233718.3288
10/18/202218.327118.450918.138318.1736
10/19/202218.179518.342118.133818.2081
10/20/202218.210818.391517.990118.3305
10/23/202218.345218.425618.226118.3317
10/24/202218.360518.577318.28518.5508
10/25/202218.546718.781818.473518.7704
10/26/202218.761918.8418.529618.5492
10/27/202218.543818.664418.458818.5366
10/30/202218.521618.611118.335118.4036
10/31/202218.399818.550218.105318.3592
11/01/202218.363218.579318.271518.2847
11/02/202218.296818.397118.133518.1777
11/03/202218.168218.532618.132418.4913
11/06/202218.452318.652418.380118.535
11/07/202218.536718.782718.464318.6626
11/08/202218.6618.782118.582418.626
11/09/202218.628518.879218.464118.8518
11/10/202218.851819.230818.814119.2202
11/13/202219.239219.305619.105419.2205
11/14/202219.222319.509419.136219.2714
11/15/202219.268919.434919.224819.333
11/16/202219.323519.395419.193119.2993
11/17/202219.297219.362319.206719.235
11/20/202219.23319.274919.042719.0744
11/21/202219.074419.192219.042119.1774
11/22/202219.174719.374119.150119.367
11/23/202219.368919.469419.340619.414
11/24/202219.415319.463219.298119.4066
11/27/202219.37219.564319.244119.2584
11/28/202219.257719.408719.234719.2467
11/29/202219.246219.433419.132319.3975
11/30/202219.396219.633819.359619.6164
12/01/202219.619719.709319.437919.6293
12/04/202219.621619.763819.53119.5488
12/05/202219.548719.638819.488519.5123
12/06/202219.511819.66619.467419.5881
12/07/202219.588919.708119.560619.6875
12/08/202219.685119.783219.591719.6351
12/11/202219.627819.728319.568919.6356
12/12/202219.634919.894219.56919.8154
12/13/202219.814619.932519.731519.8994
12/14/202219.900820.033519.745419.822
12/15/202219.814619.912319.756419.7654
12/18/202219.746719.889419.712919.7828
12/19/202219.781219.890619.725219.8093
12/20/202219.810419.880119.764819.8154
12/21/202219.815319.94419.749619.7996
12/22/202219.79919.875419.757319.8369
12/25/202219.824719.944419.784419.8683
12/26/202219.874220.039619.797919.8867
12/27/202219.885220.039919.822619.8566
12/28/202219.85920.031619.849919.9882
12/29/202219.980220.049419.903820.0276