EURTRY
EURTRY
13:00:06
53.3192 ₺
+0.0971 (%+0.18)
Previous Close: 53.2221·
Volatility: 0.5200
Day Low₺53.0689
Day High₺53.3464
Market Data
Spot Rate
B:53.3146
A:53.3238
Week over week (WoW)
-0.46%
Month over month (MoM)
-0.30%
Year to date (YTD)
+5.46%
Year over year (YoY)
+17.52%
EURTRY: Euro / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 25.7378
CLOSE 25.7814
Low
LOW 19.6753
High
HIGH 33.0757
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 20.0163 | 20.1252 | 19.9271 | 19.961 |
| 01/02/2023 | 19.9614 | 20.1228 | 19.7228 | 19.7661 |
| 01/03/2023 | 19.7636 | 19.9545 | 19.7379 | 19.892 |
| 01/04/2023 | 19.8928 | 20.0451 | 19.7509 | 19.7644 |
| 01/05/2023 | 19.752 | 20.021 | 19.6753 | 19.9134 |
| 01/08/2023 | 19.9299 | 20.4944 | 19.9153 | 20.1489 |
| 01/09/2023 | 20.1525 | 20.2406 | 19.9729 | 20.1617 |
| 01/10/2023 | 20.1645 | 20.3201 | 20.0482 | 20.1902 |
| 01/11/2023 | 20.1898 | 20.4194 | 20.1628 | 20.3925 |
| 01/12/2023 | 20.3916 | 20.4273 | 20.2558 | 20.3509 |
| 01/15/2023 | 20.3491 | 20.6801 | 20.2982 | 20.3328 |
| 01/16/2023 | 20.3329 | 20.4273 | 20.2223 | 20.2608 |
| 01/17/2023 | 20.2613 | 20.4662 | 20.1554 | 20.2876 |
| 01/18/2023 | 20.2905 | 20.3796 | 20.2399 | 20.3445 |
| 01/19/2023 | 20.345 | 20.4603 | 20.3003 | 20.4137 |
| 01/22/2023 | 20.4176 | 20.588 | 20.381 | 20.4415 |
| 01/23/2023 | 20.4434 | 20.4991 | 20.3308 | 20.4571 |
| 01/24/2023 | 20.4576 | 20.5563 | 20.4149 | 20.516 |
| 01/25/2023 | 20.51 | 20.575 | 20.3592 | 20.4934 |
| 01/26/2023 | 20.4934 | 20.5421 | 20.3841 | 20.4336 |
| 01/29/2023 | 20.4354 | 20.6571 | 20.347 | 20.3847 |
| 01/30/2023 | 20.3832 | 20.5714 | 20.2514 | 20.4561 |
| 01/31/2023 | 20.4581 | 20.6943 | 20.3827 | 20.6685 |
| 02/01/2023 | 20.6651 | 20.7764 | 20.4831 | 20.5422 |
| 02/02/2023 | 20.5426 | 20.5897 | 20.2941 | 20.3115 |
| 02/05/2023 | 20.3119 | 20.3604 | 20.1703 | 20.2092 |
| 02/06/2023 | 20.2086 | 20.2781 | 20.0928 | 20.1983 |
| 02/07/2023 | 20.1994 | 20.2706 | 20.1288 | 20.1787 |
| 02/08/2023 | 20.1735 | 20.3329 | 20.1179 | 20.2244 |
| 02/09/2023 | 20.2141 | 20.2593 | 20.0836 | 20.1168 |
| 02/12/2023 | 20.1072 | 20.2238 | 20.0009 | 20.2023 |
| 02/13/2023 | 20.2061 | 20.3678 | 20.153 | 20.2358 |
| 02/14/2023 | 20.2351 | 20.5344 | 20.1022 | 20.1582 |
| 02/15/2023 | 20.1603 | 20.2803 | 20.0964 | 20.149 |
| 02/16/2023 | 20.1427 | 20.3206 | 20.0176 | 20.1738 |
| 02/19/2023 | 20.1596 | 20.2059 | 20.06 | 20.157 |
| 02/20/2023 | 20.1619 | 20.4591 | 20.0427 | 20.0914 |
| 02/21/2023 | 20.0911 | 20.407 | 20 | 20.0084 |
| 02/22/2023 | 20.0122 | 20.4295 | 19.9165 | 20.0241 |
| 02/23/2023 | 20.0251 | 20.2664 | 19.8737 | 19.909 |
| 02/26/2023 | 19.8702 | 20.0752 | 19.8029 | 20.0386 |
| 02/27/2023 | 20.0382 | 20.1035 | 19.937 | 19.9727 |
| 02/28/2023 | 19.9762 | 20.1954 | 19.9135 | 20.143 |
| 03/01/2023 | 20.1417 | 20.1882 | 19.9768 | 20.0268 |
| 03/02/2023 | 20.0224 | 20.1213 | 19.82 | 20.0942 |
| 03/05/2023 | 20.0321 | 20.3489 | 19.9295 | 20.1725 |
| 03/06/2023 | 20.1702 | 20.3201 | 19.9389 | 19.9601 |
| 03/07/2023 | 19.9641 | 20.1342 | 19.8891 | 19.9839 |
| 03/08/2023 | 19.9838 | 20.3429 | 19.8313 | 20.0705 |
| 03/09/2023 | 20.0662 | 20.498 | 19.8223 | 20.1822 |
| 03/12/2023 | 20.1806 | 20.5591 | 20.0931 | 20.3568 |
| 03/13/2023 | 20.3341 | 20.4013 | 20.2652 | 20.3657 |
| 03/14/2023 | 20.3662 | 20.7218 | 19.9745 | 20.0859 |
| 03/15/2023 | 20.0857 | 20.4436 | 19.9009 | 20.1389 |
| 03/16/2023 | 20.1475 | 20.3228 | 20.0839 | 20.27 |
| 03/19/2023 | 20.2932 | 20.4143 | 20.2229 | 20.3481 |
| 03/20/2023 | 20.3664 | 20.7233 | 20.3199 | 20.493 |
| 03/21/2023 | 20.4982 | 20.7873 | 20.4489 | 20.6742 |
| 03/22/2023 | 20.6833 | 20.9651 | 20.581 | 20.6316 |
| 03/23/2023 | 20.6201 | 20.9088 | 20.4376 | 20.5023 |
| 03/26/2023 | 20.5153 | 20.7334 | 20.4199 | 20.6196 |
| 03/27/2023 | 20.6111 | 21.1019 | 20.538 | 20.7301 |
| 03/28/2023 | 20.7299 | 21.0101 | 20.6798 | 20.7585 |
| 03/29/2023 | 20.7538 | 21.0108 | 20.726 | 20.9384 |
| 03/30/2023 | 20.9239 | 21.1194 | 20.7532 | 20.7916 |
| 04/02/2023 | 20.8 | 20.9867 | 20.7087 | 20.9323 |
| 04/03/2023 | 20.9354 | 21.1221 | 20.8927 | 21.0588 |
| 04/04/2023 | 21.0569 | 21.2404 | 20.9961 | 21.0075 |
| 04/05/2023 | 21.0106 | 21.1946 | 20.9548 | 21.0312 |
| 04/06/2023 | 21.0337 | 21.2786 | 20.9362 | 20.9929 |
| 04/09/2023 | 20.99 | 21.0512 | 20.8709 | 20.9302 |
| 04/10/2023 | 20.9284 | 21.0904 | 20.8745 | 21.0272 |
| 04/11/2023 | 21.0298 | 21.2569 | 20.9931 | 21.2255 |
| 04/12/2023 | 21.2227 | 21.6142 | 21.1879 | 21.3538 |
| 04/13/2023 | 21.3436 | 21.4832 | 21.2519 | 21.2838 |
| 04/16/2023 | 21.2881 | 21.5489 | 21.157 | 21.1918 |
| 04/17/2023 | 21.1956 | 21.6002 | 21.1634 | 21.2781 |
| 04/18/2023 | 21.2773 | 21.5151 | 21.1806 | 21.2454 |
| 04/19/2023 | 21.2612 | 21.6321 | 21.2047 | 21.272 |
| 04/20/2023 | 21.2349 | 21.3449 | 21.2199 | 21.2463 |
| 04/23/2023 | 21.2925 | 21.4527 | 21.2787 | 21.3974 |
| 04/24/2023 | 21.3947 | 21.4914 | 21.2956 | 21.3125 |
| 04/25/2023 | 21.31 | 21.5621 | 21.2731 | 21.4408 |
| 04/26/2023 | 21.4355 | 21.811 | 21.3743 | 21.4036 |
| 04/27/2023 | 21.4191 | 21.7427 | 21.3291 | 21.4276 |
| 04/30/2023 | 21.4415 | 21.4962 | 21.3275 | 21.368 |
| 05/01/2023 | 21.3633 | 21.6165 | 21.2847 | 21.4086 |
| 05/02/2023 | 21.4208 | 21.6283 | 21.3838 | 21.5328 |
| 05/03/2023 | 21.5317 | 21.7061 | 21.4098 | 21.463 |
| 05/04/2023 | 21.4596 | 21.5604 | 21.3927 | 21.5001 |
| 05/07/2023 | 21.4922 | 21.5849 | 21.4402 | 21.4567 |
| 05/08/2023 | 21.457 | 21.4771 | 21.2827 | 21.3882 |
| 05/09/2023 | 21.3792 | 21.5109 | 21.3125 | 21.4443 |
| 05/10/2023 | 21.4566 | 21.5654 | 21.2943 | 21.3636 |
| 05/11/2023 | 21.3669 | 21.7511 | 21.2066 | 21.2405 |
| 05/14/2023 | 21.4031 | 21.5714 | 21.2169 | 21.3634 |
| 05/15/2023 | 21.3349 | 21.7594 | 21.3349 | 21.4361 |
| 05/16/2023 | 21.4471 | 21.5228 | 21.3725 | 21.4444 |
| 05/17/2023 | 21.4467 | 21.454 | 21.2329 | 21.3157 |
| 05/18/2023 | 21.2993 | 21.557 | 21.1464 | 21.4151 |
| 05/21/2023 | 21.4168 | 22.2751 | 21.3596 | 21.4523 |
| 05/22/2023 | 21.455 | 22.0453 | 21.3577 | 21.4016 |
| 05/23/2023 | 21.4002 | 21.509 | 21.3426 | 21.379 |
| 05/24/2023 | 21.447 | 21.5288 | 21.3484 | 21.4279 |
| 05/25/2023 | 21.4273 | 21.8075 | 21.3427 | 21.377 |
| 05/28/2023 | 21.4168 | 21.7179 | 21.4132 | 21.5732 |
| 05/29/2023 | 21.5755 | 22.111 | 21.4431 | 22.0208 |
| 05/30/2023 | 22.0269 | 22.5298 | 22.0192 | 22.2597 |
| 05/31/2023 | 22.364 | 22.7213 | 22.2066 | 22.5158 |
| 06/01/2023 | 22.536 | 22.8275 | 22.3537 | 22.4572 |
| 06/04/2023 | 22.5026 | 22.992 | 22.5016 | 22.9006 |
| 06/05/2023 | 22.9092 | 23.3824 | 22.8128 | 23.1481 |
| 06/06/2023 | 23.1515 | 25.1835 | 23.1104 | 24.9446 |
| 06/07/2023 | 24.9543 | 25.5728 | 24.8824 | 25.0663 |
| 06/08/2023 | 25.0997 | 25.7304 | 24.8929 | 25.153 |
| 06/11/2023 | 25.2953 | 25.5492 | 25.1575 | 25.3548 |
| 06/12/2023 | 25.428 | 25.8586 | 25.1267 | 25.4786 |
| 06/13/2023 | 25.5166 | 25.6161 | 25.2311 | 25.5002 |
| 06/14/2023 | 25.4619 | 26.044 | 25.3574 | 25.8635 |
| 06/15/2023 | 25.8807 | 26.0424 | 25.5487 | 25.8388 |
| 06/18/2023 | 25.8587 | 25.9286 | 25.6764 | 25.753 |
| 06/19/2023 | 25.7909 | 25.9031 | 25.5612 | 25.7243 |
| 06/20/2023 | 25.732 | 25.8972 | 25.4332 | 25.8489 |
| 06/21/2023 | 25.8389 | 27.4126 | 25.6253 | 27.2129 |
| 06/22/2023 | 27.2436 | 28.1685 | 26.9298 | 27.4337 |
| 06/25/2023 | 27.5817 | 28.4209 | 27.549 | 28.311 |
| 06/26/2023 | 28.3182 | 28.6564 | 27.8733 | 28.4549 |
| 06/27/2023 | 28.4942 | 28.8964 | 28.3581 | 28.3976 |
| 06/28/2023 | 28.4236 | 28.7141 | 28.2199 | 28.2724 |
| 06/29/2023 | 28.2761 | 28.5695 | 28.0438 | 28.1329 |
| 07/02/2023 | 28.2709 | 28.7462 | 27.1063 | 28.3093 |
| 07/03/2023 | 28.331 | 28.5076 | 28.0532 | 28.3083 |
| 07/04/2023 | 28.2767 | 28.5548 | 28.0552 | 28.2773 |
| 07/05/2023 | 28.2994 | 28.6615 | 28.053 | 28.4239 |
| 07/06/2023 | 28.4242 | 28.7006 | 28.1922 | 28.5734 |
| 07/09/2023 | 28.5331 | 28.7412 | 28.2583 | 28.6522 |
| 07/10/2023 | 28.673 | 29.1323 | 28.6069 | 28.7366 |
| 07/11/2023 | 28.7408 | 29.1416 | 28.3967 | 29.064 |
| 07/12/2023 | 29.0802 | 29.6556 | 29.0558 | 29.2284 |
| 07/13/2023 | 29.2402 | 29.6863 | 29.0484 | 29.3746 |
| 07/16/2023 | 29.4083 | 29.7772 | 29.0843 | 29.587 |
| 07/17/2023 | 29.595 | 30.6651 | 29.5027 | 30.1923 |
| 07/18/2023 | 30.208 | 30.7522 | 29.7601 | 30.0074 |
| 07/19/2023 | 30.016 | 30.4286 | 29.7344 | 29.8495 |
| 07/20/2023 | 29.8142 | 30.3083 | 29.6517 | 29.9612 |
| 07/23/2023 | 29.9585 | 30.1032 | 29.7113 | 29.747 |
| 07/24/2023 | 29.7727 | 30.0771 | 29.677 | 29.7224 |
| 07/25/2023 | 29.7529 | 29.9196 | 29.6578 | 29.8535 |
| 07/26/2023 | 29.8553 | 30.0773 | 29.5276 | 29.5541 |
| 07/27/2023 | 29.5478 | 29.7818 | 29.4967 | 29.6379 |
| 07/30/2023 | 29.6482 | 29.9501 | 29.541 | 29.5465 |
| 07/31/2023 | 29.5424 | 30.0909 | 29.3002 | 29.6082 |
| 08/01/2023 | 29.5836 | 30.2683 | 29.4561 | 29.481 |
| 08/02/2023 | 29.5045 | 29.9952 | 29.4501 | 29.5231 |
| 08/03/2023 | 29.5359 | 30.2907 | 29.4723 | 29.6666 |
| 08/06/2023 | 29.7045 | 29.9042 | 29.6113 | 29.6843 |
| 08/07/2023 | 29.6875 | 30.1939 | 29.4938 | 29.5606 |
| 08/08/2023 | 29.5651 | 30.0658 | 29.4335 | 29.632 |
| 08/09/2023 | 29.6076 | 29.9427 | 28.7774 | 29.6363 |
| 08/10/2023 | 29.6528 | 30.2292 | 29.3037 | 29.6078 |
| 08/13/2023 | 29.5662 | 29.7821 | 29.3063 | 29.4737 |
| 08/14/2023 | 29.4543 | 29.6558 | 29.44 | 29.5067 |
| 08/15/2023 | 29.4952 | 29.8268 | 29.2983 | 29.4369 |
| 08/16/2023 | 29.4396 | 29.8546 | 29.3885 | 29.4928 |
| 08/17/2023 | 29.4657 | 29.9037 | 29.373 | 29.4737 |
| 08/20/2023 | 29.4981 | 29.6757 | 29.1877 | 29.6001 |
| 08/21/2023 | 29.5839 | 30.0604 | 29.4012 | 29.4838 |
| 08/22/2023 | 29.505 | 29.9182 | 29.4189 | 29.5263 |
| 08/23/2023 | 29.5771 | 29.7379 | 27.3386 | 27.8474 |
| 08/24/2023 | 27.8361 | 29.0123 | 27.8188 | 28.6126 |
| 08/27/2023 | 28.5348 | 28.9892 | 28.295 | 28.6327 |
| 08/28/2023 | 28.6238 | 28.998 | 28.1807 | 28.8366 |
| 08/29/2023 | 28.8308 | 29.2623 | 28.7198 | 29.1517 |
| 08/30/2023 | 29.1624 | 29.4213 | 28.8498 | 28.9668 |
| 08/31/2023 | 28.9584 | 29.0743 | 28.6292 | 28.8057 |
| 09/03/2023 | 28.7973 | 28.9578 | 28.2072 | 28.8508 |
| 09/04/2023 | 28.8691 | 28.9347 | 28.452 | 28.716 |
| 09/05/2023 | 28.7212 | 28.9675 | 28.4686 | 28.7685 |
| 09/06/2023 | 28.7905 | 29.076 | 28.6858 | 28.7135 |
| 09/07/2023 | 28.7263 | 29.0259 | 28.6673 | 28.7296 |
| 09/10/2023 | 28.6042 | 28.963 | 28.4397 | 28.9011 |
| 09/11/2023 | 28.8796 | 29.2191 | 28.3974 | 28.92 |
| 09/12/2023 | 28.9238 | 29.2851 | 28.8588 | 28.9194 |
| 09/13/2023 | 28.9183 | 29.3961 | 28.6669 | 28.7176 |
| 09/14/2023 | 28.7245 | 29.0931 | 28.4403 | 28.806 |
| 09/17/2023 | 28.8038 | 28.9326 | 28.235 | 28.906 |
| 09/18/2023 | 28.8858 | 29.2086 | 28.4597 | 28.8421 |
| 09/19/2023 | 28.8613 | 29.163 | 28.7419 | 28.7654 |
| 09/20/2023 | 28.8257 | 29.0925 | 28.3298 | 28.901 |
| 09/21/2023 | 28.9481 | 29.3825 | 28.8221 | 28.9323 |
| 09/24/2023 | 28.9468 | 29.3524 | 28.7826 | 28.8427 |
| 09/25/2023 | 28.8178 | 29.1359 | 28.7845 | 28.8026 |
| 09/26/2023 | 28.8312 | 29.5824 | 28.2898 | 28.4215 |
| 09/27/2023 | 28.6996 | 29.1099 | 28.4258 | 29.0284 |
| 09/28/2023 | 29.0177 | 29.3008 | 28.8998 | 29.0085 |
| 10/01/2023 | 28.9594 | 29.3335 | 28.7434 | 28.7902 |
| 10/02/2023 | 28.7786 | 29.3488 | 28.7121 | 28.7749 |
| 10/03/2023 | 28.8255 | 29.0848 | 28.7079 | 28.9861 |
| 10/04/2023 | 29.0198 | 29.3768 | 28.8849 | 29.1835 |
| 10/05/2023 | 29.167 | 29.3034 | 28.9549 | 29.2255 |
| 10/08/2023 | 29.2136 | 29.7477 | 29.1187 | 29.2843 |
| 10/09/2023 | 29.2731 | 29.6689 | 29.2127 | 29.4309 |
| 10/10/2023 | 29.4005 | 29.5803 | 29.2784 | 29.4201 |
| 10/11/2023 | 29.423 | 29.6055 | 29.1793 | 29.2707 |
| 10/12/2023 | 29.2483 | 29.5774 | 29.1779 | 29.2055 |
| 10/15/2023 | 29.1149 | 29.4755 | 29.0127 | 29.4304 |
| 10/16/2023 | 29.4433 | 29.6292 | 29.3512 | 29.5809 |
| 10/17/2023 | 29.5662 | 30.025 | 29.4468 | 29.5226 |
| 10/18/2023 | 29.5116 | 30.0718 | 29.4688 | 29.6783 |
| 10/19/2023 | 29.6981 | 30.0731 | 29.431 | 29.653 |
| 10/22/2023 | 29.6953 | 30.0093 | 29.638 | 29.9959 |
| 10/23/2023 | 29.9872 | 30.471 | 29.7415 | 29.7843 |
| 10/24/2023 | 29.7926 | 30.109 | 29.6846 | 29.7498 |
| 10/25/2023 | 29.7386 | 30.1635 | 29.6434 | 29.7687 |
| 10/26/2023 | 29.7949 | 30.2162 | 29.6551 | 29.7854 |
| 10/29/2023 | 29.8171 | 30.0488 | 29.73 | 30.0143 |
| 10/30/2023 | 30.0119 | 30.4738 | 29.7463 | 29.955 |
| 10/31/2023 | 29.9469 | 29.9822 | 29.8019 | 29.9618 |
| 11/01/2023 | 29.9892 | 30.2986 | 29.8868 | 30.1655 |
| 11/02/2023 | 30.1676 | 30.5909 | 30.0056 | 30.4816 |
| 11/05/2023 | 30.4932 | 30.7116 | 30.2815 | 30.5097 |
| 11/06/2023 | 30.5101 | 30.6859 | 30.4009 | 30.498 |
| 11/07/2023 | 30.5002 | 30.7218 | 30.3815 | 30.5158 |
| 11/08/2023 | 30.5139 | 30.8304 | 30.3858 | 30.4401 |
| 11/09/2023 | 30.4445 | 31.0313 | 30.3321 | 30.5307 |
| 11/12/2023 | 30.5241 | 30.6479 | 30.0906 | 30.6214 |
| 11/13/2023 | 30.6194 | 31.2034 | 30.5634 | 31.1866 |
| 11/14/2023 | 31.1839 | 31.3123 | 30.9254 | 31.1235 |
| 11/15/2023 | 31.1263 | 31.2972 | 31.0707 | 31.1481 |
| 11/16/2023 | 31.1488 | 31.466 | 30.7259 | 31.3307 |
| 11/19/2023 | 31.2846 | 31.5578 | 31.2258 | 31.4671 |
| 11/20/2023 | 31.4777 | 31.6462 | 31.3593 | 31.4455 |
| 11/21/2023 | 31.4492 | 31.4804 | 31.2912 | 31.4319 |
| 11/22/2023 | 31.4324 | 31.6227 | 31.2229 | 31.5008 |
| 11/23/2023 | 31.4909 | 31.8246 | 31.3788 | 31.6057 |
| 11/26/2023 | 31.6009 | 31.8136 | 31.5383 | 31.6939 |
| 11/27/2023 | 31.7005 | 31.8405 | 31.6204 | 31.7821 |
| 11/28/2023 | 31.7732 | 31.943 | 31.6848 | 31.7637 |
| 11/29/2023 | 31.7675 | 31.8655 | 31.4056 | 31.492 |
| 11/30/2023 | 31.4907 | 31.6026 | 31.316 | 31.4606 |
| 12/03/2023 | 31.4458 | 31.887 | 31.2461 | 31.3467 |
| 12/04/2023 | 31.3473 | 31.4009 | 31.1553 | 31.2145 |
| 12/05/2023 | 31.2223 | 31.278 | 31.1183 | 31.1368 |
| 12/06/2023 | 31.137 | 31.3394 | 31.0844 | 31.2651 |
| 12/07/2023 | 31.2636 | 31.4511 | 31.0953 | 31.2142 |
| 12/10/2023 | 31.1378 | 31.36 | 31.0975 | 31.2464 |
| 12/11/2023 | 31.2443 | 31.4745 | 31.0997 | 31.3395 |
| 12/12/2023 | 31.334 | 31.6202 | 31.2686 | 31.5501 |
| 12/13/2023 | 31.5483 | 31.9645 | 31.4821 | 31.9211 |
| 12/14/2023 | 31.9191 | 31.9893 | 31.5333 | 31.6279 |
| 12/17/2023 | 31.6064 | 31.7896 | 31.4643 | 31.7557 |
| 12/18/2023 | 31.7551 | 31.9925 | 31.7021 | 31.9616 |
| 12/19/2023 | 31.9616 | 32.2159 | 31.8549 | 31.8644 |
| 12/20/2023 | 31.8664 | 32.1895 | 31.8351 | 32.1755 |
| 12/21/2023 | 32.1784 | 32.3811 | 32.0346 | 32.2269 |
| 12/24/2023 | 32.2375 | 32.3232 | 31.9048 | 32.0233 |
| 12/25/2023 | 32.0232 | 32.5011 | 32.0232 | 32.3398 |
| 12/26/2023 | 32.3686 | 32.7307 | 32.1313 | 32.6697 |
| 12/27/2023 | 32.6701 | 32.8921 | 32.5566 | 32.6729 |
| 12/28/2023 | 32.6707 | 33.0757 | 32.5291 | 32.5862 |
| 12/31/2023 | 32.5807 | 32.7434 | 32.5431 | 32.6985 |