EURTRY
EURTRY
12:59:09
53.3213 ₺
+0.0992 (%+0.19)
Previous Close: 53.2221·
Volatility: 0.5200
Day Low₺53.0689
Day High₺53.3464
Market Data
Spot Rate
B:53.3159
A:53.3268
Week over week (WoW)
-0.45%
Month over month (MoM)
-0.29%
Year to date (YTD)
+5.46%
Year over year (YoY)
+17.52%
EURTRY: Euro / Turkish Lira Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.3617
CLOSE 6.3635
Low
LOW 5.9087
High
HIGH 7.1013
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 6.0466 | 6.1717 | 6.024 | 6.1258 |
| 01/02/2019 | 6.1257 | 6.5916 | 6.1169 | 6.2383 |
| 01/03/2019 | 6.2326 | 6.2515 | 6.0611 | 6.0821 |
| 01/06/2019 | 6.0836 | 6.2139 | 6.0672 | 6.1826 |
| 01/07/2019 | 6.1844 | 6.3144 | 6.1633 | 6.2817 |
| 01/08/2019 | 6.282 | 6.3581 | 6.2501 | 6.3465 |
| 01/09/2019 | 6.3467 | 6.3831 | 6.2247 | 6.2426 |
| 01/10/2019 | 6.2415 | 6.3349 | 6.2263 | 6.2728 |
| 01/13/2019 | 6.2494 | 6.3674 | 6.2284 | 6.2548 |
| 01/14/2019 | 6.2543 | 6.2818 | 6.1985 | 6.206 |
| 01/15/2019 | 6.208 | 6.2404 | 6.0791 | 6.0822 |
| 01/16/2019 | 6.0826 | 6.1504 | 6.0704 | 6.092 |
| 01/17/2019 | 6.0922 | 6.1423 | 6.0418 | 6.0478 |
| 01/20/2019 | 6.0599 | 6.0961 | 6.0475 | 6.0531 |
| 01/21/2019 | 6.0536 | 6.1007 | 6.0463 | 6.0659 |
| 01/22/2019 | 6.0668 | 6.0909 | 6.0083 | 6.0132 |
| 01/23/2019 | 6.012 | 6.0456 | 5.9503 | 5.9557 |
| 01/24/2019 | 5.9557 | 6.0213 | 5.9509 | 6.0168 |
| 01/27/2019 | 5.9773 | 6.114 | 5.9773 | 6.0899 |
| 01/28/2019 | 6.09 | 6.1366 | 6.0577 | 6.0789 |
| 01/29/2019 | 6.0791 | 6.097 | 5.994 | 6.0094 |
| 01/30/2019 | 6.0086 | 6.0391 | 5.9137 | 5.9193 |
| 01/31/2019 | 5.9214 | 6.0042 | 5.9087 | 5.9695 |
| 02/03/2019 | 5.9667 | 6.0034 | 5.9575 | 5.9686 |
| 02/04/2019 | 5.9685 | 5.976 | 5.9202 | 5.9347 |
| 02/05/2019 | 5.9355 | 5.9638 | 5.923 | 5.9323 |
| 02/06/2019 | 5.9324 | 6.019 | 5.9144 | 5.9783 |
| 02/07/2019 | 5.9777 | 5.9971 | 5.9401 | 5.9466 |
| 02/10/2019 | 5.9515 | 5.9715 | 5.9375 | 5.9531 |
| 02/11/2019 | 5.9529 | 5.9647 | 5.9341 | 5.9542 |
| 02/12/2019 | 5.9556 | 5.9787 | 5.9342 | 5.9558 |
| 02/13/2019 | 5.9559 | 6.013 | 5.9446 | 5.9686 |
| 02/14/2019 | 5.971 | 5.9852 | 5.9246 | 5.9645 |
| 02/17/2019 | 5.9654 | 6.0181 | 5.955 | 6.0036 |
| 02/18/2019 | 6.0023 | 6.0233 | 5.9846 | 5.997 |
| 02/19/2019 | 5.9964 | 6.0622 | 5.9861 | 6.0428 |
| 02/20/2019 | 6.0438 | 6.0743 | 6.0268 | 6.0409 |
| 02/21/2019 | 6.0398 | 6.0611 | 6.0254 | 6.0311 |
| 02/24/2019 | 6.0418 | 6.0493 | 6.0085 | 6.0299 |
| 02/25/2019 | 6.0311 | 6.0564 | 6.0152 | 6.0433 |
| 02/26/2019 | 6.0442 | 6.0606 | 6.0238 | 6.0495 |
| 02/27/2019 | 6.0513 | 6.0885 | 6.0361 | 6.0795 |
| 02/28/2019 | 6.0812 | 6.1582 | 6.0664 | 6.11 |
| 03/03/2019 | 6.1175 | 6.1322 | 6.0795 | 6.1033 |
| 03/04/2019 | 6.1032 | 6.1241 | 6.0798 | 6.0942 |
| 03/05/2019 | 6.0949 | 6.1652 | 6.0666 | 6.1508 |
| 03/06/2019 | 6.1502 | 6.1821 | 6.113 | 6.1272 |
| 03/07/2019 | 6.127 | 6.1552 | 6.1021 | 6.118 |
| 03/10/2019 | 6.1192 | 6.1423 | 6.0963 | 6.1254 |
| 03/11/2019 | 6.1264 | 6.1741 | 6.1128 | 6.162 |
| 03/12/2019 | 6.1625 | 6.1982 | 6.1536 | 6.1818 |
| 03/13/2019 | 6.1834 | 6.2103 | 6.1668 | 6.1903 |
| 03/14/2019 | 6.1901 | 6.2101 | 6.1645 | 6.17 |
| 03/17/2019 | 6.1727 | 6.2122 | 6.1605 | 6.2036 |
| 03/18/2019 | 6.202 | 6.2288 | 6.1961 | 6.2172 |
| 03/19/2019 | 6.2195 | 6.2297 | 6.1804 | 6.1904 |
| 03/20/2019 | 6.198 | 6.2385 | 6.1869 | 6.2264 |
| 03/21/2019 | 6.2266 | 6.6099 | 6.2129 | 6.5194 |
| 03/24/2019 | 6.5134 | 6.5186 | 6.2797 | 6.2955 |
| 03/25/2019 | 6.2949 | 6.3539 | 5.9914 | 6.0164 |
| 03/26/2019 | 6.0377 | 6.2699 | 5.9879 | 6.0937 |
| 03/27/2019 | 6.0914 | 6.4053 | 5.9581 | 6.2687 |
| 03/28/2019 | 6.2669 | 6.3907 | 6.1953 | 6.239 |
| 03/31/2019 | 6.2768 | 6.4172 | 6.1247 | 6.1796 |
| 04/01/2019 | 6.1796 | 6.3642 | 6.135 | 6.2931 |
| 04/02/2019 | 6.2935 | 6.3591 | 6.2669 | 6.3234 |
| 04/03/2019 | 6.3236 | 6.3758 | 6.2414 | 6.2827 |
| 04/04/2019 | 6.2807 | 6.3436 | 6.2637 | 6.3127 |
| 04/07/2019 | 6.3217 | 6.4555 | 6.3115 | 6.4124 |
| 04/08/2019 | 6.4124 | 6.4383 | 6.3602 | 6.4177 |
| 04/09/2019 | 6.416 | 6.4494 | 6.3839 | 6.4088 |
| 04/10/2019 | 6.4094 | 6.4987 | 6.4023 | 6.4641 |
| 04/11/2019 | 6.4656 | 6.5937 | 6.449 | 6.5287 |
| 04/14/2019 | 6.5253 | 6.5851 | 6.5065 | 6.5632 |
| 04/15/2019 | 6.5636 | 6.5897 | 6.4773 | 6.5126 |
| 04/16/2019 | 6.5289 | 6.5659 | 6.4642 | 6.5059 |
| 04/17/2019 | 6.502 | 6.6057 | 6.4904 | 6.5318 |
| 04/18/2019 | 6.5274 | 6.5664 | 6.517 | 6.543 |
| 04/21/2019 | 6.5448 | 6.588 | 6.5155 | 6.5569 |
| 04/22/2019 | 6.5626 | 6.5795 | 6.5373 | 6.5484 |
| 04/23/2019 | 6.5482 | 6.599 | 6.5389 | 6.5569 |
| 04/24/2019 | 6.5587 | 6.6635 | 6.5429 | 6.6098 |
| 04/25/2019 | 6.6076 | 6.6544 | 6.6059 | 6.6166 |
| 04/28/2019 | 6.6214 | 6.6634 | 6.6141 | 6.6622 |
| 04/29/2019 | 6.6625 | 6.7022 | 6.649 | 6.6942 |
| 04/30/2019 | 6.6941 | 6.7101 | 6.6715 | 6.6842 |
| 05/01/2019 | 6.6843 | 6.7128 | 6.668 | 6.6759 |
| 05/02/2019 | 6.6722 | 6.6927 | 6.6563 | 6.6845 |
| 05/05/2019 | 6.6868 | 6.8917 | 6.6852 | 6.8153 |
| 05/06/2019 | 6.8158 | 6.9531 | 6.8056 | 6.886 |
| 05/07/2019 | 6.8881 | 6.9428 | 6.8822 | 6.924 |
| 05/08/2019 | 6.9275 | 7.0335 | 6.8977 | 6.9584 |
| 05/09/2019 | 6.9551 | 6.968 | 6.6978 | 6.7274 |
| 05/12/2019 | 6.7368 | 6.8948 | 6.6953 | 6.8042 |
| 05/13/2019 | 6.8035 | 6.8723 | 6.7185 | 6.7606 |
| 05/14/2019 | 6.7609 | 6.8279 | 6.7128 | 6.7258 |
| 05/15/2019 | 6.7337 | 6.7855 | 6.7181 | 6.7696 |
| 05/16/2019 | 6.7691 | 6.8135 | 6.7411 | 6.7443 |
| 05/19/2019 | 6.7541 | 6.7866 | 6.7067 | 6.7344 |
| 05/20/2019 | 6.7348 | 6.7967 | 6.7123 | 6.7594 |
| 05/21/2019 | 6.7591 | 6.8331 | 6.7455 | 6.8038 |
| 05/22/2019 | 6.8114 | 6.874 | 6.7934 | 6.8333 |
| 05/23/2019 | 6.8241 | 6.8583 | 6.7896 | 6.824 |
| 05/26/2019 | 6.8217 | 6.851 | 6.7645 | 6.7899 |
| 05/27/2019 | 6.7891 | 6.8067 | 6.7103 | 6.735 |
| 05/28/2019 | 6.7355 | 6.7619 | 6.6951 | 6.6951 |
| 05/29/2019 | 6.6948 | 6.7243 | 6.5417 | 6.559 |
| 05/30/2019 | 6.5595 | 6.6112 | 6.5164 | 6.5422 |
| 06/02/2019 | 6.5425 | 6.5897 | 6.4933 | 6.5584 |
| 06/03/2019 | 6.5603 | 6.599 | 6.4592 | 6.507 |
| 06/04/2019 | 6.5062 | 6.5208 | 6.3925 | 6.4312 |
| 06/05/2019 | 6.43 | 6.5502 | 6.4131 | 6.5263 |
| 06/06/2019 | 6.5279 | 6.6262 | 6.4968 | 6.6134 |
| 06/09/2019 | 6.6118 | 6.6403 | 6.5205 | 6.5389 |
| 06/10/2019 | 6.5371 | 6.6168 | 6.5208 | 6.5666 |
| 06/11/2019 | 6.5648 | 6.6149 | 6.5408 | 6.5595 |
| 06/12/2019 | 6.5594 | 6.67 | 6.5549 | 6.6264 |
| 06/13/2019 | 6.6263 | 6.7007 | 6.5903 | 6.6111 |
| 06/16/2019 | 6.6229 | 6.6541 | 6.5801 | 6.5919 |
| 06/17/2019 | 6.5913 | 6.6095 | 6.5183 | 6.5205 |
| 06/18/2019 | 6.5197 | 6.6256 | 6.4999 | 6.5047 |
| 06/19/2019 | 6.5079 | 6.6181 | 6.4812 | 6.5179 |
| 06/20/2019 | 6.518 | 6.6356 | 6.5059 | 6.6214 |
| 06/23/2019 | 6.5777 | 6.6395 | 6.5066 | 6.614 |
| 06/24/2019 | 6.6122 | 6.65 | 6.5601 | 6.589 |
| 06/25/2019 | 6.5912 | 6.6104 | 6.5436 | 6.5689 |
| 06/26/2019 | 6.5682 | 6.5989 | 6.5592 | 6.5728 |
| 06/27/2019 | 6.5725 | 6.6046 | 6.5549 | 6.5962 |
| 06/30/2019 | 6.5553 | 6.5553 | 6.3738 | 6.38 |
| 07/01/2019 | 6.3801 | 6.4441 | 6.3675 | 6.3879 |
| 07/02/2019 | 6.3902 | 6.3965 | 6.3273 | 6.3434 |
| 07/03/2019 | 6.3458 | 6.3616 | 6.3101 | 6.323 |
| 07/04/2019 | 6.3237 | 6.3503 | 6.2982 | 6.3124 |
| 07/07/2019 | 6.4069 | 6.5042 | 6.4069 | 6.4365 |
| 07/08/2019 | 6.4363 | 6.4471 | 6.3724 | 6.4293 |
| 07/09/2019 | 6.4283 | 6.4636 | 6.386 | 6.3897 |
| 07/10/2019 | 6.3884 | 6.4312 | 6.3804 | 6.3991 |
| 07/11/2019 | 6.3993 | 6.4989 | 6.3817 | 6.4454 |
| 07/14/2019 | 6.4499 | 6.4673 | 6.422 | 6.4371 |
| 07/15/2019 | 6.4376 | 6.4502 | 6.3938 | 6.4041 |
| 07/16/2019 | 6.4042 | 6.4168 | 6.3706 | 6.3844 |
| 07/17/2019 | 6.3838 | 6.4275 | 6.3093 | 6.3462 |
| 07/18/2019 | 6.3455 | 6.3765 | 6.3223 | 6.3536 |
| 07/21/2019 | 6.3501 | 6.3895 | 6.3239 | 6.3674 |
| 07/22/2019 | 6.3664 | 6.3873 | 6.3485 | 6.3848 |
| 07/23/2019 | 6.3846 | 6.3925 | 6.346 | 6.3629 |
| 07/24/2019 | 6.3615 | 6.4384 | 6.2975 | 6.3626 |
| 07/25/2019 | 6.3548 | 6.3692 | 6.2596 | 6.3137 |
| 07/28/2019 | 6.3091 | 6.3149 | 6.2369 | 6.2589 |
| 07/29/2019 | 6.261 | 6.2703 | 6.1914 | 6.2033 |
| 07/30/2019 | 6.2034 | 6.2268 | 6.1455 | 6.1854 |
| 07/31/2019 | 6.1844 | 6.2503 | 6.1526 | 6.2196 |
| 08/01/2019 | 6.2197 | 6.2474 | 6.1593 | 6.1732 |
| 08/04/2019 | 6.1766 | 6.2624 | 6.1625 | 6.2427 |
| 08/05/2019 | 6.2437 | 6.2926 | 6.1646 | 6.1859 |
| 08/06/2019 | 6.1862 | 6.2093 | 6.131 | 6.1558 |
| 08/07/2019 | 6.1553 | 6.1942 | 6.121 | 6.1398 |
| 08/08/2019 | 6.1396 | 6.1854 | 6.1153 | 6.1542 |
| 08/11/2019 | 6.1556 | 6.2473 | 6.143 | 6.2391 |
| 08/12/2019 | 6.2376 | 6.3246 | 6.1992 | 6.2156 |
| 08/13/2019 | 6.2169 | 6.2818 | 6.214 | 6.255 |
| 08/14/2019 | 6.2548 | 6.2669 | 6.1788 | 6.1941 |
| 08/15/2019 | 6.1901 | 6.2013 | 6.1374 | 6.1893 |
| 08/18/2019 | 6.1949 | 6.299 | 6.174 | 6.2748 |
| 08/19/2019 | 6.2738 | 6.3775 | 6.2558 | 6.3649 |
| 08/20/2019 | 6.3643 | 6.3735 | 6.3347 | 6.3387 |
| 08/21/2019 | 6.3389 | 6.439 | 6.337 | 6.3998 |
| 08/22/2019 | 6.3996 | 6.439 | 6.3647 | 6.417 |
| 08/25/2019 | 6.4318 | 7.1013 | 6.4289 | 6.4634 |
| 08/26/2019 | 6.4673 | 6.5083 | 6.4456 | 6.4636 |
| 08/27/2019 | 6.4642 | 6.4894 | 6.4342 | 6.4582 |
| 08/28/2019 | 6.4576 | 6.4843 | 6.4389 | 6.4563 |
| 08/29/2019 | 6.4559 | 6.4627 | 6.3888 | 6.4087 |
| 09/01/2019 | 6.4127 | 6.424 | 6.3662 | 6.3739 |
| 09/02/2019 | 6.3729 | 6.3767 | 6.2766 | 6.2885 |
| 09/03/2019 | 6.289 | 6.2967 | 6.2109 | 6.2575 |
| 09/04/2019 | 6.2578 | 6.3136 | 6.2376 | 6.2888 |
| 09/05/2019 | 6.2895 | 6.3317 | 6.2723 | 6.3056 |
| 09/08/2019 | 6.3012 | 6.3769 | 6.2881 | 6.3549 |
| 09/09/2019 | 6.3553 | 6.3946 | 6.3443 | 6.3724 |
| 09/10/2019 | 6.3722 | 6.4013 | 6.3191 | 6.3353 |
| 09/11/2019 | 6.3349 | 6.3614 | 6.2024 | 6.2674 |
| 09/12/2019 | 6.2671 | 6.3171 | 6.2533 | 6.2953 |
| 09/15/2019 | 6.3156 | 6.3607 | 6.2777 | 6.3057 |
| 09/16/2019 | 6.3052 | 6.3272 | 6.288 | 6.3161 |
| 09/17/2019 | 6.3162 | 6.3252 | 6.2553 | 6.2636 |
| 09/18/2019 | 6.2637 | 6.3305 | 6.2582 | 6.3197 |
| 09/19/2019 | 6.3203 | 6.336 | 6.2827 | 6.3303 |
| 09/22/2019 | 6.3245 | 6.3392 | 6.2758 | 6.2877 |
| 09/23/2019 | 6.2876 | 6.2945 | 6.2419 | 6.2815 |
| 09/24/2019 | 6.2814 | 6.2906 | 6.2045 | 6.2066 |
| 09/25/2019 | 6.2063 | 6.2465 | 6.1848 | 6.1946 |
| 09/26/2019 | 6.1926 | 6.223 | 6.1799 | 6.2084 |
| 09/29/2019 | 6.2075 | 6.2132 | 6.1488 | 6.1596 |
| 09/30/2019 | 6.1601 | 6.2672 | 6.1495 | 6.2588 |
| 10/01/2019 | 6.259 | 6.2852 | 6.2374 | 6.2502 |
| 10/02/2019 | 6.2509 | 6.2755 | 6.2126 | 6.2498 |
| 10/03/2019 | 6.2503 | 6.2697 | 6.2383 | 6.2572 |
| 10/06/2019 | 6.2692 | 6.4174 | 6.2643 | 6.4002 |
| 10/07/2019 | 6.4 | 6.4266 | 6.3583 | 6.3911 |
| 10/08/2019 | 6.3888 | 6.4546 | 6.3744 | 6.444 |
| 10/09/2019 | 6.4477 | 6.5178 | 6.4143 | 6.4329 |
| 10/10/2019 | 6.4293 | 6.5167 | 6.4139 | 6.4924 |
| 10/13/2019 | 6.4983 | 6.5528 | 6.4933 | 6.5396 |
| 10/14/2019 | 6.5389 | 6.5484 | 6.4607 | 6.5303 |
| 10/15/2019 | 6.5292 | 6.5515 | 6.4922 | 6.5191 |
| 10/16/2019 | 6.5217 | 6.6051 | 6.4759 | 6.4883 |
| 10/17/2019 | 6.4895 | 6.4895 | 6.4056 | 6.4721 |
| 10/20/2019 | 6.4715 | 6.5426 | 6.4522 | 6.5333 |
| 10/21/2019 | 6.5336 | 6.5489 | 6.4436 | 6.4637 |
| 10/22/2019 | 6.4639 | 6.4689 | 6.3668 | 6.3836 |
| 10/23/2019 | 6.3842 | 6.4355 | 6.3791 | 6.4087 |
| 10/24/2019 | 6.4057 | 6.4375 | 6.3889 | 6.3928 |
| 10/27/2019 | 6.3954 | 6.4029 | 6.3374 | 6.3609 |
| 10/28/2019 | 6.3615 | 6.3901 | 6.3488 | 6.377 |
| 10/29/2019 | 6.3763 | 6.4174 | 6.3394 | 6.3587 |
| 10/30/2019 | 6.3582 | 6.3924 | 6.3554 | 6.3759 |
| 10/31/2019 | 6.3744 | 6.4046 | 6.3646 | 6.3799 |
| 11/03/2019 | 6.3806 | 6.399 | 6.3455 | 6.3885 |
| 11/04/2019 | 6.3884 | 6.4008 | 6.3647 | 6.3702 |
| 11/05/2019 | 6.3703 | 6.3985 | 6.3647 | 6.3657 |
| 11/06/2019 | 6.3656 | 6.3858 | 6.3424 | 6.3562 |
| 11/07/2019 | 6.357 | 6.3701 | 6.3385 | 6.3543 |
| 11/10/2019 | 6.3558 | 6.3951 | 6.3444 | 6.3712 |
| 11/11/2019 | 6.3715 | 6.3818 | 6.3511 | 6.3645 |
| 11/12/2019 | 6.3644 | 6.3704 | 6.3118 | 6.3197 |
| 11/13/2019 | 6.319 | 6.3698 | 6.3101 | 6.3412 |
| 11/14/2019 | 6.3411 | 6.3615 | 6.3311 | 6.3503 |
| 11/17/2019 | 6.3527 | 6.3654 | 6.3281 | 6.3588 |
| 11/18/2019 | 6.3579 | 6.3904 | 6.2912 | 6.3126 |
| 11/19/2019 | 6.3133 | 6.3354 | 6.2916 | 6.3096 |
| 11/20/2019 | 6.3097 | 6.3322 | 6.2991 | 6.308 |
| 11/21/2019 | 6.3078 | 6.3308 | 6.2944 | 6.2997 |
| 11/24/2019 | 6.2993 | 6.3363 | 6.2911 | 6.3233 |
| 11/25/2019 | 6.3237 | 6.3601 | 6.3208 | 6.3553 |
| 11/26/2019 | 6.3551 | 6.3713 | 6.335 | 6.3567 |
| 11/27/2019 | 6.3566 | 6.3721 | 6.3402 | 6.347 |
| 11/28/2019 | 6.3469 | 6.3528 | 6.3187 | 6.336 |
| 12/01/2019 | 6.3385 | 6.3719 | 6.3225 | 6.3664 |
| 12/02/2019 | 6.3665 | 6.3914 | 6.3484 | 6.3669 |
| 12/03/2019 | 6.3667 | 6.3899 | 6.355 | 6.3724 |
| 12/04/2019 | 6.3725 | 6.4052 | 6.3684 | 6.3907 |
| 12/05/2019 | 6.3902 | 6.4081 | 6.3758 | 6.4017 |
| 12/08/2019 | 6.3949 | 6.4422 | 6.3863 | 6.43 |
| 12/09/2019 | 6.4306 | 6.4457 | 6.4196 | 6.4442 |
| 12/10/2019 | 6.4441 | 6.4645 | 6.428 | 6.4618 |
| 12/11/2019 | 6.4621 | 6.4798 | 6.4144 | 6.4496 |
| 12/12/2019 | 6.4494 | 6.5 | 6.4332 | 6.4637 |
| 12/15/2019 | 6.4672 | 6.5311 | 6.4603 | 6.5187 |
| 12/16/2019 | 6.5186 | 6.5709 | 6.5146 | 6.5643 |
| 12/17/2019 | 6.5644 | 6.5972 | 6.551 | 6.5912 |
| 12/18/2019 | 6.5911 | 6.6207 | 6.5795 | 6.6141 |
| 12/19/2019 | 6.6137 | 6.6169 | 6.5631 | 6.5821 |
| 12/22/2019 | 6.5833 | 6.607 | 6.5706 | 6.6049 |
| 12/23/2019 | 6.6051 | 6.609 | 6.5877 | 6.6029 |
| 12/24/2019 | 6.6028 | 6.7183 | 6.5761 | 6.5907 |
| 12/25/2019 | 6.5926 | 6.5989 | 6.5743 | 6.5927 |
| 12/26/2019 | 6.5923 | 6.6673 | 6.5741 | 6.6597 |
| 12/29/2019 | 6.6554 | 6.6735 | 6.6472 | 6.6657 |
| 12/30/2019 | 6.6659 | 6.6902 | 6.6569 | 6.6765 |
| 12/31/2019 | 6.6764 | 6.6936 | 6.6391 | 6.6694 |