Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURTRY logo
EURTRY
EURTRY
13:01:06
53.3228 ₺
+0.1007 (%+0.19)
Previous Close: 53.2221·
Volatility: 0.5200
Day Low₺53.0689
Day High₺53.3464
Bid53.3163
Ask53.3293

Market Data

Spot Rate
B:53.3163
A:53.3293
Week over week (WoW)
-0.45%
Month over month (MoM)
-0.29%
Year to date (YTD)
+5.47%
Year over year (YoY)
+17.52%
Overview
Technicals
Comments
Archive

EURTRY: Euro / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.5898
CLOSE 35.6066

Low

LOW 32.4553

High

HIGH 39.4726
DATEOPENHIGHLOWCLOSE
01/01/202432.694432.825732.54732.5843
01/02/202432.584132.810732.455332.5569
01/03/202432.556832.769632.50332.6845
01/04/202432.683532.857232.483632.6801
01/07/202432.704133.028232.499732.7642
01/08/202432.764432.907132.658632.7374
01/09/202432.737632.914632.672432.8881
01/10/202432.890633.107832.740133.0294
01/11/202433.029533.359932.811832.957
01/14/202432.976533.051932.766232.9678
01/15/202432.945133.445332.545232.76
01/16/202432.758832.879132.566832.8177
01/17/202432.817132.985632.731732.8463
01/18/202432.843232.951332.744632.9353
01/21/202432.933733.019632.856432.9642
01/22/202432.96333.485332.553532.8093
01/23/202432.806833.370832.537632.8758
01/24/202432.907933.119532.77432.8833
01/25/202432.883333.279132.600432.71
01/28/202432.785133.04932.767232.8997
01/29/202432.898833.318932.838632.939
01/30/202432.944233.071432.669132.8235
01/31/202432.824533.08732.771533.0575
02/01/202433.05733.534232.77132.9497
02/04/202433.025533.098532.775532.8594
02/05/202432.857933.132632.672132.8948
02/06/202432.89533.029932.71932.9798
02/07/202432.978133.114432.909533.0504
02/08/202433.051733.180532.893333.113
02/11/202433.076533.204633.044833.1186
02/12/202433.120733.214432.563832.9088
02/13/202432.911233.174932.874633.0138
02/14/202433.003633.392632.674733.218
02/15/202433.219633.383532.746833.2376
02/18/202433.227833.401432.88833.2826
02/19/202433.284833.700533.210133.4481
02/20/202433.447533.798833.377533.5675
02/21/202433.576133.903933.507533.6386
02/22/202433.636933.740933.164533.6226
02/25/202433.632733.918933.623533.7948
02/26/202433.794834.024333.715333.8085
02/27/202433.802134.088733.67433.8529
02/28/202433.854234.096433.724533.8667
02/29/202433.86734.109433.738734.0393
03/03/202434.06234.568733.984134.319
03/04/202434.319334.541534.244334.369
03/05/202434.366834.967534.294734.6868
03/06/202434.693635.113334.591134.9992
03/07/202435.004835.209934.657934.9834
03/10/202435.019835.352334.949135.0132
03/11/202435.004435.572934.954735.0501
03/12/202435.066235.770134.920235.1633
03/13/202435.213535.479534.960535.1106
03/14/202435.119635.670134.875535.118
03/17/202435.0735.444134.962735.1827
03/18/202435.202635.520135.047235.1909
03/19/202435.185435.481935.011235.3832
03/20/202435.433935.71834.603734.876
03/21/202434.881135.044534.530634.6025
03/24/202434.691234.953334.541934.8826
03/25/202434.888935.021934.793434.8641
03/26/202434.999735.176434.791935.1216
03/27/202435.120535.215834.885135.0651
03/28/202435.068435.378634.813635.037
03/31/202435.036735.160233.977934.6758
04/01/202434.676334.773734.368634.5496
04/02/202434.558634.677534.402134.6003
04/03/202434.64834.802934.553534.6571
04/04/202434.654134.774834.480434.7525
04/07/202434.790635.115334.618234.9244
04/08/202434.859535.093534.778634.9788
04/09/202434.988735.353334.631134.7112
04/10/202434.696734.829334.504534.6749
04/11/202434.690635.162334.389634.4292
04/14/202434.444734.802734.401134.4942
04/15/202434.466934.706234.390234.5448
04/16/202434.484835.094334.484834.721
04/17/202434.724634.897234.6234.7321
04/18/202434.717535.390634.508334.6901
04/21/202434.707134.84634.501234.6636
04/22/202434.643234.922934.598234.8658
04/23/202434.857734.961234.719234.8286
04/24/202434.912235.041534.791634.9718
04/25/202434.974235.07734.670434.7411
04/28/202434.747434.992234.517734.8027
04/29/202434.790634.909834.541534.5871
04/30/202434.579534.863434.490434.8064
05/01/202434.816434.879434.539634.7913
05/02/202434.769435.000634.697934.8108
05/05/202434.461935.00734.125534.773
05/06/202434.728234.834434.673734.7107
05/07/202434.733434.892934.618434.6755
05/08/202434.701934.912734.555534.8007
05/09/202434.832934.888534.642934.8604
05/12/202434.783834.880634.584334.8247
05/13/202434.826635.023534.688134.9819
05/14/202434.968235.121734.890835.0914
05/15/202435.130935.22934.947335.085
05/16/202435.090935.176234.936635.0069
05/19/202435.019935.146834.948134.9888
05/20/202434.989935.188134.915634.968
05/21/202434.969135.228734.804434.8528
05/22/202434.852935.083734.742334.845
05/23/202434.859235.002934.780734.9384
05/26/202434.944635.434634.491134.9671
05/27/202434.96935.306334.731835.0157
05/28/202435.014235.074434.808634.838
05/29/202434.85735.098234.806134.963
05/30/202434.934935.203634.841334.9539
06/02/202434.946135.14234.844335.1012
06/03/202435.122235.589434.992235.4836
06/04/202435.439235.595234.979435.0639
06/05/202435.072235.326935.027935.1608
06/06/202435.16835.320134.855834.8558
06/09/202435.010835.18334.730734.8657
06/10/202434.884834.95934.696834.7829
06/11/202434.783635.1234.698934.9218
06/12/202435.022935.226234.73334.9034
06/13/202434.732635.158634.711535.0901
06/16/202435.092835.461834.960135.4618
06/17/202435.239935.416334.859234.8854
06/18/202434.95835.181934.860534.9769
06/19/202435.04235.390334.916835.2067
06/20/202435.238435.337735.046535.1421
06/23/202435.152535.408635.020935.365
06/24/202435.373535.602835.235735.2807
06/25/202435.305835.405135.062635.0958
06/26/202435.115835.388935.052935.2743
06/27/202435.230735.381934.943535.0851
06/30/202435.202235.373135.021335.0909
07/01/202435.101535.186834.937634.9734
07/02/202434.941835.328734.889735.1023
07/03/202435.124535.368135.081135.2952
07/04/202435.292835.527435.239935.444
07/07/202435.410535.528335.287635.4108
07/08/202435.400935.713735.352235.5616
07/09/202435.56236.223835.535.6955
07/10/202435.602835.955835.551835.8438
07/11/202435.76836.077335.685735.9878
07/14/202436.009336.15835.894635.9959
07/15/202435.959736.126935.894136.05
07/16/202436.051236.269935.995136.1976
07/17/202436.255636.361236.065836.1579
07/18/202436.115936.172135.891235.9402
07/21/202435.965736.12135.734735.8722
07/22/202435.823635.971935.578735.6848
07/23/202435.683635.739635.547935.6018
07/24/202435.618736.046835.576935.7235
07/25/202435.90536.043435.688635.7631
07/28/202435.792935.97535.673435.8086
07/29/202435.803335.888535.739535.8221
07/30/202435.806336.009235.772335.9107
07/31/202435.966737.40535.710137.405
08/01/202435.769236.664435.695536.2677
08/04/202436.303936.949236.228636.5794
08/05/202436.581936.988736.404436.7912
08/06/202436.771837.360536.504536.6019
08/07/202436.600236.827936.488636.6526
08/08/202436.617536.755336.5136.6159
08/11/202436.661536.762236.578936.7263
08/12/202436.699736.945136.562336.9017
08/13/202436.90337.125336.779937.0212
08/14/202437.073937.19836.849636.9997
08/15/202436.954837.200336.871937.1306
08/18/202437.185237.467837.111337.4385
08/19/202437.450237.802837.392637.728
08/20/202437.741837.935537.65437.7918
08/21/202437.796738.028237.687237.787
08/22/202437.761438.121437.64738.0263
08/25/202438.041638.636837.865237.9821
08/26/202437.964838.107137.908938.0761
08/27/202438.0739.472637.872938.0857
08/28/202437.97538.120537.675437.7359
08/29/202437.739637.849437.615137.6386
09/01/202437.644337.790537.485137.5339
09/02/202437.54737.69537.089837.5773
09/03/202437.592737.800837.119937.7059
09/04/202437.773737.920137.654337.8188
09/05/202437.834837.949737.614437.6709
09/08/202437.733137.861837.585137.6222
09/09/202437.619337.702237.480137.5234
09/10/202437.523337.682837.417737.4513
09/11/202437.504637.662937.406437.6179
09/12/202437.640637.738637.528237.601
09/15/202437.617637.933437.526137.8649
09/16/202437.882737.991637.743537.9019
09/17/202437.899538.153337.773637.9056
09/18/202437.946938.171637.751138.0564
09/19/202438.025938.193237.860838.0933
09/22/202438.067738.284637.795837.9151
09/23/202437.944638.190737.779738.167
09/24/202438.186238.291737.846238.0224
09/25/202438.039538.317737.869938.2447
09/26/202438.239138.269637.909738.1653
09/29/202438.146638.345937.868938.0943
09/30/202438.110238.16637.774337.7743
10/01/202437.839437.977237.720937.8279
10/02/202437.892137.97337.64437.7723
10/03/202437.760937.887437.515937.6309
10/06/202437.633937.68637.536837.6003
10/07/202437.640337.730537.464937.638
10/08/202437.652637.683237.440437.4758
10/09/202437.471937.675137.351137.5222
10/10/202437.407237.610337.362137.4959
10/13/202437.490437.596437.331137.3913
10/14/202437.41137.566637.209837.2098
10/15/202437.285737.501837.091137.1419
10/16/202437.184537.499336.937337.0574
10/17/202437.062237.45336.946537.2249
10/20/202437.245837.340637.017137.0171
10/21/202437.046337.229136.967436.9996
10/22/202437.017837.178936.856336.9843
10/23/202436.989437.236336.93937.1599
10/24/202437.1437.25137.008737.0253
10/27/202437.018437.126436.946637.0599
10/28/202437.089837.139536.949337.1003
10/29/202437.078437.293137.005937.2113
10/30/202437.232137.41337.173237.3717
10/31/202437.341337.588937.167737.1912
11/03/202437.30137.524337.30137.3884
11/04/202437.389637.59637.332337.4768
11/05/202437.522437.554536.615736.7508
11/06/202436.745437.199136.673537.0694
11/07/202437.072137.138336.73236.847
11/10/202436.847536.903436.507236.6252
11/11/202436.624636.663436.387736.5345
11/12/202436.541136.668336.272836.3224
11/13/202436.324536.451436.128636.2328
11/14/202436.238336.604736.148936.2908
11/17/202436.267836.773836.135736.6425
11/18/202436.636436.810136.44736.5732
11/19/202436.573136.664536.231536.3493
11/20/202436.358836.519736.123936.232
11/21/202436.23336.313635.768636.0063
11/24/202436.091536.453236.091536.3012
11/25/202436.289336.597536.10236.3791
11/26/202436.379236.697736.30236.5949
11/27/202436.594836.733236.496236.6131
11/28/202436.621536.807136.54436.7503
12/01/202436.707336.707336.349536.4861
12/02/202436.484536.635436.440336.5395
12/03/202436.537836.685336.420536.5432
12/04/202436.545836.867436.505536.8088
12/05/202436.817137.025936.675336.7823
12/08/202436.756636.926436.669936.7658
12/09/202436.771936.890236.596736.7118
12/10/202436.702736.791536.560436.6214
12/11/202436.621236.841136.544336.6173
12/12/202436.624736.819436.519836.7211
12/15/202436.682836.838736.620836.7496
12/16/202436.75436.872636.638136.7092
12/17/202436.719436.850336.264536.3589
12/18/202436.352436.751936.25536.4133
12/19/202436.460137.055436.337236.7471
12/22/202436.732936.914436.519436.6769
12/23/202436.64936.944436.434736.6418
12/24/202436.697236.771836.41936.6747
12/25/202436.67436.896636.555436.674
12/26/202436.689836.826336.538736.6793
12/29/202436.687336.945836.664936.764
12/30/202436.750536.915936.521136.6587
12/31/202436.670936.692836.476936.6484