Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
EUR TRY
EURTRY
Euro / Turkish Lira
55.3397 ₺
+0.2149 (%+0.39)
Overview
Technicals
Comments
Archive

EURTRY: Euro / Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for Euro / Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 44.8756
CLOSE 44.9334

Low

LOW 36.1394

High

HIGH 50.9526
DATE OPEN HIGH LOW CLOSE
01/01/2025 36.6378 36.8054 36.2173 36.3468
01/02/2025 36.3492 36.4983 36.231 36.4897
01/05/2025 36.4451 36.8979 36.3755 36.7061
01/06/2025 36.7034 36.9246 36.5863 36.5894
01/07/2025 36.5888 36.6622 36.3894 36.4888
01/08/2025 36.4891 36.6064 36.4109 36.4935
01/09/2025 36.4444 36.5692 36.2129 36.3212
01/12/2025 36.3238 36.3482 36.1394 36.2893
01/13/2025 36.2903 36.6098 36.2741 36.588
01/14/2025 36.5844 36.7739 36.4065 36.5422
01/15/2025 36.5437 36.6668 36.4507 36.611
01/16/2025 36.6105 36.7326 36.4093 36.4774
01/19/2025 36.5041 37.1543 36.5041 37.0811
01/20/2025 37.0802 37.2048 36.8701 37.1501
01/21/2025 37.1414 37.3117 37.056 37.1453
01/22/2025 37.1307 37.3135 37.058 37.2151
01/23/2025 37.2144 37.5737 37.1583 37.4767
01/26/2025 37.4303 37.669 37.3046 37.5218
01/27/2025 37.506 37.5581 37.2678 37.3091
01/28/2025 37.2939 37.3871 37.1706 37.2946
01/29/2025 37.2947 37.5365 37.2171 37.3148
01/30/2025 37.3151 37.436 37.1754 37.2194
02/02/2025 36.9955 37.1837 36.6764 37.0734
02/03/2025 37.0635 37.3657 37.0213 37.3502
02/04/2025 37.3506 37.5392 37.3108 37.3906
02/05/2025 37.3898 37.4804 37.2044 37.3865
02/06/2025 37.3879 37.5005 36.7268 37.179
02/09/2025 37.0866 37.2567 37.0019 37.1311
02/10/2025 37.1284 37.443 37.0762 37.3818
02/11/2025 37.3814 37.6869 37.2779 37.551
02/12/2025 37.5485 37.8954 37.4971 37.8817
02/13/2025 37.8683 38.078 37.7808 38.0047
02/16/2025 37.9953 38.0861 37.9364 38.0285
02/17/2025 38.0285 38.0498 37.8716 37.9296
02/18/2025 37.9288 38.013 37.7867 37.8743
02/19/2025 37.8742 38.2376 37.8389 38.2318
02/20/2025 38.1782 38.301 38.0591 38.1549
02/23/2025 38.1589 38.4142 38.1046 38.163
02/24/2025 38.1594 38.4604 38.1392 38.3678
02/25/2025 38.3667 38.4262 38.1923 38.2555
02/26/2025 38.2564 38.3777 37.946 38.0027
02/27/2025 37.9549 38.0804 37.7676 37.89
03/02/2025 37.9467 38.3073 37.9092 38.2298
03/03/2025 38.2287 38.746 38.172 38.6882
03/04/2025 38.6921 39.3568 38.6838 39.3353
03/05/2025 39.3308 39.6099 39.2955 39.3623
03/06/2025 39.3629 39.7251 39.2911 39.5939
03/09/2025 39.5788 39.7733 39.5094 39.6226
03/10/2025 39.6061 40.2306 39.6061 39.9707
03/11/2025 39.9602 40.0666 39.8358 39.866
03/12/2025 39.8658 39.9679 39.693 39.8141
03/13/2025 39.7873 40.0522 39.7064 39.8878
03/16/2025 39.8981 40.0794 39.8936 40.0591
03/17/2025 40.055 40.2082 39.9619 40.1918
03/18/2025 40.1722 44.8802 40.1403 41.3939
03/19/2025 41.4526 42.0763 40.7642 41.1589
03/20/2025 41.0934 42.6887 40.8258 40.9493
03/23/2025 41.0374 41.363 40.746 41.0814
03/24/2025 41.0501 41.1854 40.9397 41.0219
03/25/2025 41.0019 41.162 40.8414 40.8877
03/26/2025 40.8728 41.2752 40.7772 41.107
03/27/2025 41.0524 41.1868 40.8716 41.1631
03/30/2025 41.133 41.2057 40.9128 41.0413
03/31/2025 41.0504 41.1572 40.8913 41.0273
04/01/2025 41.0377 41.4905 40.8548 41.2219
04/02/2025 41.2015 42.4063 41.0322 42.0325
04/03/2025 42.0243 42.2465 41.521 41.6773
04/06/2025 41.5059 42.0502 41.3451 41.4615
04/07/2025 41.4415 41.8175 41.4058 41.5832
04/08/2025 41.5832 42.2565 41.4719 41.6222
04/09/2025 41.6283 42.7547 41.626 42.5858
04/10/2025 42.5792 43.7173 42.5792 43.2725
04/13/2025 43.073 43.4732 42.8728 43.2096
04/14/2025 43.2123 43.3589 42.9231 43.0079
04/15/2025 43.0158 43.7583 43.0158 43.6876
04/16/2025 43.6877 43.8112 43.2788 43.4184
04/17/2025 43.32 43.6492 43.2649 43.4851
04/20/2025 43.4412 44.2971 43.4306 44.0795
04/21/2025 44.0922 44.175 43.6809 43.6997
04/22/2025 43.7165 43.8325 43.3229 43.3752
04/23/2025 43.3949 43.827 43.3949 43.7691
04/24/2025 43.7727 43.8222 43.5254 43.7601
04/27/2025 43.7005 43.986 43.593 43.9458
04/28/2025 43.9656 44.0479 43.7643 43.8937
04/29/2025 43.9312 44.2286 43.6507 43.7406
04/30/2025 43.7411 43.8654 43.401 43.5498
05/01/2025 43.5425 43.9344 43.5065 43.6369
05/04/2025 43.6193 43.8961 43.5838 43.6852
05/05/2025 43.6815 44.0481 43.5521 43.956
05/06/2025 43.9516 44.0171 43.6723 43.7236
05/07/2025 43.728 43.9698 43.2347 43.528
05/08/2025 43.5165 43.818 43.3892 43.6459
05/11/2025 43.509 43.6192 42.9371 43.0332
05/12/2025 43.0373 43.4783 43.0373 43.433
05/13/2025 43.4416 43.7281 43.3051 43.3701
05/14/2025 43.4503 43.6929 43.3126 43.4792
05/15/2025 43.4855 43.6255 43.2462 43.3708
05/18/2025 43.4151 43.8915 43.4151 43.7065
05/19/2025 43.7065 43.8888 43.4309 43.868
05/20/2025 43.8647 44.1922 43.8446 44.0812
05/21/2025 44.0988 44.2331 43.9446 44.0437
05/22/2025 44.0417 44.3999 43.9876 44.2717
05/25/2025 44.3165 44.6174 44.278 44.4152
05/26/2025 44.428 44.5517 44.1678 44.2035
05/27/2025 44.2035 44.5163 44.1305 44.1899
05/28/2025 44.1946 44.6635 43.9643 44.5903
05/29/2025 44.5913 45.0793 44.368 44.7145
06/01/2025 44.6527 44.9248 44.5608 44.8836
06/02/2025 44.8939 44.946 44.5068 44.5654
06/03/2025 44.5889 45.0019 44.5889 44.9215
06/04/2025 44.9215 45.201 44.8306 44.9561
06/05/2025 44.9586 45.0161 44.6077 44.7139
06/08/2025 44.7318 44.9202 44.708 44.869
06/09/2025 44.8562 45.0255 44.6482 44.8183
06/10/2025 44.8117 45.0626 44.7265 45.0361
06/11/2025 45.0315 45.886 45.0269 45.7207
06/12/2025 45.7192 45.8069 45.27 45.27
06/15/2025 45.388 45.7902 45.388 45.5324
06/16/2025 45.5444 45.7002 45.3667 45.4312
06/17/2025 45.4212 45.58 45.2997 45.3717
06/18/2025 45.4463 45.8418 45.3928 45.6878
06/19/2025 45.6629 46.0088 45.6314 45.7795
06/22/2025 45.6644 45.963 45.5427 45.914
06/23/2025 45.914 46.1823 45.914 46.0123
06/24/2025 46.0111 46.398 46.0099 46.3963
06/25/2025 46.3845 46.8659 46.3726 46.7003
06/26/2025 46.7283 46.9272 46.5688 46.8971
06/29/2025 46.8545 46.9648 46.5773 46.9644
06/30/2025 46.9531 47.1783 46.877 47.0645
07/01/2025 47.0546 47.2684 46.9183 47.0969
07/02/2025 47.0935 47.1438 46.6979 46.8211
07/03/2025 46.8264 47.0673 46.8264 46.9765
07/06/2025 47.0344 47.1503 46.7789 46.8411
07/07/2025 46.8565 47.1333 46.7921 46.9918
07/08/2025 47.0117 47.0499 46.557 46.976
07/09/2025 47.0128 47.2133 46.8548 47.0311
07/10/2025 47.0204 47.1588 46.9006 47.0707
07/13/2025 46.9823 47.0733 46.7641 46.8599
07/14/2025 46.9062 47.0845 46.615 46.6839
07/15/2025 46.6932 47.2173 46.5744 46.9149
07/16/2025 46.9303 46.9937 46.6885 46.8125
07/17/2025 46.796 47.177 46.6767 47.0429
07/20/2025 47.0321 47.3623 46.8134 47.268
07/21/2025 47.2735 47.5799 47.247 47.5469
07/22/2025 47.5514 47.7044 47.4189 47.6654
07/23/2025 47.6696 48.1875 47.5868 47.9063
07/24/2025 47.7913 47.7913 47.4951 47.7046
07/27/2025 47.7116 47.7643 47.0141 47.023
07/28/2025 47.0291 47.0977 46.7652 46.884
07/29/2025 46.8828 47.017 46.3142 46.3268
07/30/2025 46.3348 46.6417 46.3348 46.4973
07/31/2025 46.498 47.1818 46.3656 47.1602
08/03/2025 47.1738 47.1978 47.0094 47.0854
08/04/2025 47.089 47.1837 46.8563 47.1102
08/05/2025 47.1151 47.4801 47.0735 47.4285
08/06/2025 47.4231 47.7286 47.2898 47.4895
08/07/2025 47.4947 47.6086 47.358 47.3997
08/10/2025 47.437 47.6182 47.2007 47.3442
08/11/2025 47.3443 47.6772 47.2515 47.5834
08/12/2025 47.5824 47.8406 47.5815 47.7632
08/13/2025 47.7665 47.9002 47.5531 47.6497
08/14/2025 47.6264 47.9573 47.5272 47.8575
08/17/2025 47.8883 47.9364 47.6894 47.7049
08/18/2025 47.7087 47.8542 47.6327 47.6656
08/19/2025 47.6663 47.8199 47.5694 47.7182
08/20/2025 47.7243 47.8735 47.6051 47.6309
08/21/2025 47.643 48.1845 47.5397 48.0856
08/24/2025 48.0767 48.1019 47.6025 47.6645
08/25/2025 47.6668 47.8971 47.6063 47.8083
08/26/2025 47.8091 47.8513 47.5306 47.8022
08/27/2025 47.8013 48.1589 47.8004 48.0981
08/28/2025 48.0979 48.1827 47.9444 48.0769
08/31/2025 48.1154 48.3144 48.1154 48.1875
09/01/2025 48.1993 48.2553 47.8433 47.9333
09/02/2025 47.9395 48.1321 47.8197 48.035
09/03/2025 48.0404 48.1688 48.01 48.078
09/04/2025 48.0811 48.5528 48.063 48.372
09/07/2025 48.3653 48.584 48.3362 48.5618
09/08/2025 48.5642 48.6625 48.3312 48.3526
09/09/2025 48.3518 48.4727 48.2724 48.3027
09/10/2025 48.3049 48.6302 48.2753 48.6033
09/11/2025 48.6162 48.644 48.4509 48.5779
09/14/2025 48.5534 48.6606 48.4928 48.6074
09/15/2025 48.6004 49.0638 48.5935 48.9916
09/16/2025 48.9816 49.219 48.7824 48.7942
09/17/2025 48.7988 49.0819 48.6683 48.7906
09/18/2025 48.784 48.8583 48.5955 48.6346
09/21/2025 48.6534 48.8656 48.5704 48.865
09/22/2025 48.8626 48.9826 48.7765 48.9585
09/23/2025 48.9525 48.9997 48.6654 48.6826
09/24/2025 48.6911 48.8537 48.4042 48.4957
09/25/2025 48.4961 48.6997 48.4728 48.6711
09/28/2025 48.6813 48.9061 48.5444 48.7917
09/29/2025 48.7949 48.9445 48.7328 48.8298
09/30/2025 48.8266 49.0281 48.6461 48.7919
10/01/2025 48.808 49.0349 48.6402 48.8602
10/02/2025 48.86 49.0556 48.5483 48.9807
10/05/2025 48.9815 48.9815 48.6197 48.8602
10/06/2025 48.8607 48.9857 48.5385 48.6413
10/07/2025 48.6087 48.6896 48.4097 48.525
10/08/2025 48.5288 48.7525 48.1638 48.429
10/09/2025 48.4224 48.6477 48.2867 48.6189
10/12/2025 48.6287 48.6724 48.351 48.4075
10/13/2025 48.4107 48.6189 48.3236 48.5777
10/14/2025 48.5786 48.781 48.5672 48.7725
10/15/2025 48.7771 49.0536 48.7771 49.037
10/16/2025 49.0351 49.2345 48.8718 48.9025
10/19/2025 48.9025 49.0938 48.3408 48.8893
10/20/2025 48.8226 48.9322 48.0809 48.7217
10/21/2025 48.7194 48.8784 48.6359 48.7729
10/22/2025 48.7824 48.9422 48.6099 48.9106
10/23/2025 48.9225 48.9465 48.1222 48.7999
10/26/2025 48.8463 49.0195 48.6732 48.8677
10/27/2025 48.8337 48.9644 48.7839 48.8597
10/28/2025 48.8601 48.9757 48.6034 48.694
10/29/2025 48.706 48.9771 48.5966 48.6443
10/30/2025 48.6542 48.7215 48.4852 48.5574
11/02/2025 48.5532 48.605 48.4115 48.4747
11/03/2025 48.4714 48.5796 48.3224 48.3592
11/04/2025 48.3548 48.4481 48.3179 48.3915
11/05/2025 48.3932 48.7582 48.3864 48.7328
11/06/2025 48.7344 49.0015 48.7152 48.8788
11/09/2025 48.8484 48.9167 48.742 48.8391
11/10/2025 48.8395 49.0533 48.8061 48.9422
11/11/2025 48.942 49.2634 48.1793 48.9807
11/12/2025 48.9825 49.3616 48.7899 49.2615
11/13/2025 49.2622 49.3692 48.7967 49.1259
11/16/2025 49.173 49.2378 49.0361 49.0669
11/17/2025 49.0652 49.1887 48.9195 49.0628
11/18/2025 49.0585 49.1596 48.8136 48.8551
11/19/2025 48.8531 49.0518 48.5287 48.9486
11/20/2025 48.9488 49.0721 48.8046 48.916
11/23/2025 48.9176 49.0591 48.8546 48.9175
11/24/2025 48.9169 49.2275 48.9029 49.1313
11/25/2025 49.1314 49.2505 49.0167 49.2041
11/26/2025 49.204 49.4114 49.2026 49.3127
11/27/2025 49.3129 49.4472 49.1599 49.3389
11/30/2025 49.341 49.5104 49.2886 49.3009
12/01/2025 49.2998 49.3812 48.4045 49.3735
12/02/2025 49.3692 49.6039 49.2111 49.5532
12/03/2025 49.5546 49.7091 49.5246 49.5934
12/04/2025 49.5938 49.67 49.4661 49.5628
12/07/2025 49.5628 49.7191 49.4822 49.5809
12/08/2025 49.5819 49.6783 49.5093 49.5543
12/09/2025 49.5546 49.8807 49.4899 49.8482
12/10/2025 49.851 50.2401 49.7514 50.1308
12/11/2025 50.1305 50.3093 50.0311 50.1592
12/14/2025 50.1627 50.2878 50.0781 50.2073
12/15/2025 50.2072 50.4578 50.1484 50.1977
12/16/2025 50.2004 50.3162 50.0391 50.1855
12/17/2025 50.1884 50.3774 50.08 50.1926
12/18/2025 50.1941 50.3152 50.1384 50.1583
12/21/2025 50.1163 50.435 49.988 50.3668
12/22/2025 50.3671 50.811 50.3036 50.6875
12/23/2025 50.6868 50.9526 50.5547 50.6447
12/24/2025 50.648 50.732 50.5729 50.6521
12/25/2025 50.5698 50.7879 50.4817 50.5598
12/28/2025 50.5629 50.6786 50.4397 50.5637
12/29/2025 50.5696 50.74 50.4543 50.4664
12/30/2025 50.4991 50.6351 50.4044 50.5591
12/31/2025 50.551 50.5801 50.5346 50.575