Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURTRY logo
EURTRY
EURTRY
10:21:47
53.2221 ₺
0.0133 (%0.02)
Previous Close: 53.2221·
Volatility: 0.52
Day Low₺53.0689
Day High₺53.9787
Bid53.2299
Ask53.2410

Market Data

Spot Rate
B:53.2299
A:53.241
Week over week (WoW)
-0.61%
Month over month (MoM)
-0.45%
Year to date (YTD)
+5.29%
Year over year (YoY)
+17.33%
Overview
Technicals
Comments
Archive

EURTRY: Euro / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 52.0272
CLOSE 52.0616

Low

LOW 50.014

High

HIGH 53.9787
DATEOPENHIGHLOWCLOSE
01/01/202650.57550.774350.439650.4513
01/04/202650.459450.540350.206150.4725
01/05/202650.471550.606750.315250.3233
01/06/202650.325550.459950.290450.3003
01/07/202650.299750.436950.228650.263
01/08/202650.264350.42650.164150.2219
01/11/202650.211850.497250.149650.3272
01/12/202650.329850.436750.242250.2909
01/13/202650.290450.397450.25550.3016
01/14/202650.304650.441950.205850.2479
01/15/202650.246750.32350.137650.1962
01/18/202650.181550.432350.143650.4101
01/19/202650.409350.979850.380550.7553
01/20/202650.752250.88150.587850.6329
01/21/202650.633750.956950.612450.9254
01/22/202650.925951.317950.891551.2979
01/25/202651.319851.676351.319851.5508
01/26/202651.551852.474551.458952.2489
01/27/202652.254452.349551.670751.8767
01/28/202651.877952.20151.81552.0639
01/29/202652.063952.106951.592351.5952
02/01/202651.596851.703551.226851.2948
02/02/202651.295451.480751.259251.4381
02/03/202651.434951.548351.342551.4035
02/04/202651.405351.575551.296951.3942
02/05/202651.389751.616451.354851.586
02/08/202651.543152.031151.471351.971
02/09/202651.972152.08351.893151.9267
02/10/202651.928452.087151.676251.832
02/11/202651.830152.021951.820451.9358
02/12/202651.936551.984451.819951.9267
02/15/202651.879251.940351.814951.8431
02/16/202651.84251.864551.659351.8556
02/17/202651.856451.903151.594951.6034
02/18/202651.603651.794551.51151.6111
02/19/202651.611251.80751.52851.6962
02/22/202651.691651.919951.661151.7165
02/23/202651.716251.767751.642751.6647
02/24/202651.663151.855751.657251.8237
02/25/202651.823352.009451.780451.9045
02/26/202651.903952.029251.694951.9497
03/01/202651.925151.925151.332951.427
03/02/202651.426951.527150.766551.1175
03/03/202651.116451.289650.958851.2123
03/04/202651.210351.378650.991851.1828
03/05/202651.18751.266950.958351.2016
03/08/202651.081451.305550.782551.3031
03/09/202651.306851.437751.18551.212
03/10/202651.219551.382851.014351.0356
03/11/202651.039551.18750.906350.9363
03/12/202650.926751.073750.483450.5377
03/15/202650.541650.947850.492150.8671
03/16/202650.872751.071550.717151.0358
03/17/202651.118951.271550.787850.8038
03/18/202650.804651.47250.687151.329
03/19/202651.359651.433151.118651.3018
03/22/202651.303651.635150.974351.5004
03/23/202651.493951.618651.302651.5118
03/24/202651.50551.629751.283751.3096
03/25/202651.301951.506251.231951.2567
03/26/202651.277851.470251.19651.2209
03/29/202651.204851.281850.939550.9822
03/30/202650.01451.464350.01451.4105
03/31/202651.409651.999351.408651.8231
04/01/202651.812151.891751.477951.5652
04/02/202651.544751.649351.429251.463
04/05/202651.446551.642451.356251.4868
04/06/202651.494951.810451.454951.771
04/07/202651.767252.217551.73451.9698
04/08/202651.962752.330551.893952.2223
04/09/202652.22352.476352.179152.4639
04/12/202652.328252.634852.164552.5827
04/13/202652.594952.856352.594452.7936
04/14/202652.803752.877352.718852.8285
04/15/202652.828153.030452.78452.8674
04/16/202652.900953.183552.789252.8184
04/19/202652.752652.956252.635952.9312
04/20/202652.935853.003652.659452.7985
04/21/202652.76552.840952.55552.5791
04/22/202652.695252.748552.535352.6597
04/23/202652.657752.809952.543852.805
04/26/202652.78552.967252.723652.8192
04/27/202652.82852.857352.655452.8158
04/28/202652.810952.997652.725452.8434
04/29/202652.812553.098852.70353.056
04/30/202653.032853.27452.930752.9954
05/03/202653.027353.097152.83952.8663
05/04/202652.873553.007652.839452.9202
05/05/202652.918353.393952.918353.1588
05/06/202653.157153.424953.152253.2248
05/07/202653.21253.521153.148453.5211
05/10/202653.520953.532953.357853.4639
05/11/202653.479953.523753.25353.3396
05/12/202653.326553.369453.162953.2492
05/13/202653.242353.389453.137553.1539
05/14/202653.194253.252552.941252.9944
05/17/202652.599253.145652.599253.127
05/18/202653.160653.211252.85652.9453
05/19/202652.944853.141152.857853.0438
05/20/202653.042353.336952.985253.1522
05/21/202653.087853.251952.951953.0373
05/24/202653.2253.554153.2253.4539
05/25/202653.443553.478353.33153.381
05/26/202653.390453.535753.334253.3801
05/27/202653.377153.520353.18153.4427
05/28/202653.45453.673453.384553.4784
05/31/202653.507553.606853.312153.432
06/01/202653.430153.574753.377453.4834
06/02/202653.48153.505453.329953.3514
06/03/202653.357753.677253.357753.5849
06/04/202653.588553.709953.074153.0791
06/07/202653.103353.307653.05853.2129
06/08/202653.219753.439153.195753.2846
06/09/202653.284553.438153.230753.2741
06/10/202653.257853.679653.210453.6505
06/11/202653.646253.654953.507553.5644
06/14/202653.577353.825753.577353.689
06/15/202653.675253.855253.632453.7815
06/16/202653.787953.978753.305653.4939
06/17/202653.377453.543653.138953.2221
06/18/202653.220153.346453.068953.2354