EURSAR
EURSAR
16:50:00
4.3039 ﷼
+0.0027 (%+0.06)
Previous Close: 4.3012·
Volatility: 0.4400
Day Low₺4.2866
Day High₺4.3055
Market Data
Spot Rate
B:4.3033
A:4.3047
Week over week (WoW)
-0.86%
Month over month (MoM)
-1.65%
Year to date (YTD)
-2.32%
Year over year (YoY)
-0.09%
EURSAR: Euro / Saudi Riyal Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3827
CLOSE 4.3824
Low
LOW 4.283
High
HIGH 4.5157
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.4047 | 4.4116 | 4.3936 | 4.395 |
| 01/04/2026 | 4.3957 | 4.3984 | 4.374 | 4.3978 |
| 01/05/2026 | 4.3977 | 4.4026 | 4.3827 | 4.3844 |
| 01/06/2026 | 4.3837 | 4.3879 | 4.3793 | 4.3805 |
| 01/07/2026 | 4.3801 | 4.3806 | 4.3673 | 4.3697 |
| 01/08/2026 | 4.3695 | 4.3722 | 4.3601 | 4.3634 |
| 01/11/2026 | 4.3629 | 4.3852 | 4.3593 | 4.3756 |
| 01/12/2026 | 4.3751 | 4.3769 | 4.3653 | 4.3682 |
| 01/13/2026 | 4.3677 | 4.3726 | 4.364 | 4.3669 |
| 01/14/2026 | 4.3668 | 4.3676 | 4.3506 | 4.3524 |
| 01/15/2026 | 4.3521 | 4.3582 | 4.3473 | 4.35 |
| 01/18/2026 | 4.3464 | 4.3677 | 4.3433 | 4.3662 |
| 01/19/2026 | 4.3665 | 4.4026 | 4.3629 | 4.3943 |
| 01/20/2026 | 4.3946 | 4.4014 | 4.3808 | 4.3813 |
| 01/21/2026 | 4.3819 | 4.406 | 4.3778 | 4.406 |
| 01/22/2026 | 4.4059 | 4.4322 | 4.3994 | 4.4322 |
| 01/25/2026 | 4.4396 | 4.4595 | 4.4396 | 4.4555 |
| 01/26/2026 | 4.4556 | 4.5129 | 4.4457 | 4.5129 |
| 01/27/2026 | 4.5119 | 4.5157 | 4.4664 | 4.4798 |
| 01/28/2026 | 4.4798 | 4.4966 | 4.4709 | 4.4868 |
| 01/29/2026 | 4.4871 | 4.4905 | 4.448 | 4.448 |
| 02/01/2026 | 4.4466 | 4.4523 | 4.4172 | 4.4198 |
| 02/02/2026 | 4.4209 | 4.4336 | 4.4202 | 4.4317 |
| 02/03/2026 | 4.4324 | 4.4354 | 4.4296 | 4.435 |
| 02/04/2026 | 4.4254 | 4.4291 | 4.4194 | 4.4198 |
| 02/05/2026 | 4.4189 | 4.4335 | 4.4144 | 4.4331 |
| 02/08/2026 | 4.4349 | 4.4704 | 4.4303 | 4.4693 |
| 02/09/2026 | 4.4688 | 4.4704 | 4.4603 | 4.4637 |
| 02/10/2026 | 4.4627 | 4.4713 | 4.4462 | 4.4534 |
| 02/11/2026 | 4.4527 | 4.458 | 4.4474 | 4.4509 |
| 02/12/2026 | 4.4511 | 4.4543 | 4.444 | 4.4506 |
| 02/15/2026 | 4.4524 | 4.4524 | 4.4432 | 4.4457 |
| 02/16/2026 | 4.4456 | 4.4456 | 4.4284 | 4.4437 |
| 02/17/2026 | 4.4442 | 4.4457 | 4.4194 | 4.4194 |
| 02/18/2026 | 4.4194 | 4.4275 | 4.4067 | 4.4133 |
| 02/19/2026 | 4.4137 | 4.4242 | 4.4069 | 4.4205 |
| 02/22/2026 | 4.4223 | 4.438 | 4.4189 | 4.4236 |
| 02/23/2026 | 4.4232 | 4.4243 | 4.4152 | 4.4195 |
| 02/24/2026 | 4.4184 | 4.4302 | 4.4165 | 4.429 |
| 02/25/2026 | 4.4287 | 4.4362 | 4.4163 | 4.4258 |
| 02/26/2026 | 4.4259 | 4.435 | 4.4236 | 4.435 |
| 03/01/2026 | 4.4243 | 4.4243 | 4.3826 | 4.3865 |
| 03/02/2026 | 4.3869 | 4.3897 | 4.3866 | 4.3876 |
| 03/03/2026 | 4.3549 | 4.3708 | 4.3478 | 4.3699 |
| 03/04/2026 | 4.3696 | 4.3711 | 4.3414 | 4.3555 |
| 03/05/2026 | 4.3557 | 4.3611 | 4.3365 | 4.3553 |
| 03/08/2026 | 4.3418 | 4.3635 | 4.3205 | 4.3635 |
| 03/09/2026 | 4.3661 | 4.376 | 4.3576 | 4.3576 |
| 03/10/2026 | 4.3575 | 4.3674 | 4.3404 | 4.3407 |
| 03/11/2026 | 4.3406 | 4.341 | 4.3198 | 4.3204 |
| 03/12/2026 | 4.3201 | 4.3254 | 4.283 | 4.2831 |
| 03/15/2026 | 4.2843 | 4.3229 | 4.2843 | 4.3178 |
| 03/16/2026 | 4.3174 | 4.3346 | 4.3056 | 4.3327 |
| 03/17/2026 | 4.3329 | 4.3362 | 4.3004 | 4.3004 |
| 03/18/2026 | 4.2998 | 4.3499 | 4.2998 | 4.3499 |
| 03/19/2026 | 4.3504 | 4.3511 | 4.3301 | 4.342 |
| 03/22/2026 | 4.3405 | 4.3662 | 4.3134 | 4.3594 |
| 03/23/2026 | 4.3596 | 4.3603 | 4.3426 | 4.3555 |
| 03/24/2026 | 4.3563 | 4.3643 | 4.3359 | 4.3359 |
| 03/25/2026 | 4.3361 | 4.3405 | 4.3224 | 4.3265 |
| 03/26/2026 | 4.3256 | 4.3308 | 4.3175 | 4.3199 |
| 03/29/2026 | 4.318 | 4.3219 | 4.2973 | 4.3 |
| 03/30/2026 | 4.3002 | 4.3376 | 4.2978 | 4.3362 |
| 03/31/2026 | 4.3363 | 4.3616 | 4.3356 | 4.3498 |
| 04/01/2026 | 4.3493 | 4.3514 | 4.3218 | 4.331 |
| 04/02/2026 | 4.3316 | 4.3351 | 4.3234 | 4.3246 |
| 04/05/2026 | 4.3256 | 4.3417 | 4.321 | 4.3342 |
| 04/06/2026 | 4.3339 | 4.3557 | 4.3285 | 4.3549 |
| 04/07/2026 | 4.3553 | 4.3961 | 4.3551 | 4.3768 |
| 04/08/2026 | 4.377 | 4.3981 | 4.3731 | 4.3893 |
| 04/09/2026 | 4.3901 | 4.4032 | 4.3843 | 4.4015 |
| 04/12/2026 | 4.3898 | 4.414 | 4.379 | 4.4131 |
| 04/13/2026 | 4.4127 | 4.4304 | 4.4125 | 4.4257 |
| 04/14/2026 | 4.4257 | 4.4277 | 4.4181 | 4.4261 |
| 04/15/2026 | 4.4266 | 4.4336 | 4.4159 | 4.4198 |
| 04/16/2026 | 4.4195 | 4.4418 | 4.4135 | 4.4135 |
| 04/19/2026 | 4.4088 | 4.4213 | 4.4014 | 4.4211 |
| 04/20/2026 | 4.4211 | 4.422 | 4.3993 | 4.4046 |
| 04/21/2026 | 4.4049 | 4.4087 | 4.3906 | 4.3908 |
| 04/22/2026 | 4.3907 | 4.3922 | 4.3801 | 4.3824 |
| 04/23/2026 | 4.3826 | 4.3961 | 4.3796 | 4.3961 |
| 04/26/2026 | 4.3924 | 4.4072 | 4.3898 | 4.3967 |
| 04/27/2026 | 4.3965 | 4.398 | 4.3817 | 4.3934 |
| 04/28/2026 | 4.3933 | 4.3952 | 4.3771 | 4.3784 |
| 04/29/2026 | 4.3788 | 4.402 | 4.3727 | 4.4004 |
| 04/30/2026 | 4.3999 | 4.4166 | 4.3947 | 4.3948 |
| 05/03/2026 | 4.4 | 4.4055 | 4.3825 | 4.3851 |
| 05/04/2026 | 4.3851 | 4.3939 | 4.3806 | 4.3883 |
| 05/05/2026 | 4.388 | 4.4215 | 4.388 | 4.4067 |
| 05/06/2026 | 4.4068 | 4.4168 | 4.4003 | 4.4003 |
| 05/07/2026 | 4.3997 | 4.4213 | 4.3981 | 4.4213 |
| 05/10/2026 | 4.4151 | 4.4217 | 4.4081 | 4.4201 |
| 05/11/2026 | 4.4206 | 4.4221 | 4.4012 | 4.4047 |
| 05/12/2026 | 4.4043 | 4.4051 | 4.3894 | 4.3946 |
| 05/13/2026 | 4.395 | 4.3964 | 4.3785 | 4.3785 |
| 05/14/2026 | 4.3788 | 4.3798 | 4.3609 | 4.3618 |
| 05/17/2026 | 4.3602 | 4.3751 | 4.3576 | 4.3745 |
| 05/18/2026 | 4.3738 | 4.3756 | 4.3514 | 4.355 |
| 05/19/2026 | 4.3546 | 4.3651 | 4.3482 | 4.3625 |
| 05/20/2026 | 4.3626 | 4.3649 | 4.3473 | 4.3597 |
| 05/21/2026 | 4.3605 | 4.3611 | 4.3511 | 4.3514 |
| 05/24/2026 | 4.36 | 4.371 | 4.36 | 4.3688 |
| 05/25/2026 | 4.3686 | 4.369 | 4.3604 | 4.3647 |
| 05/26/2026 | 4.3645 | 4.3716 | 4.362 | 4.3631 |
| 05/27/2026 | 4.3638 | 4.3742 | 4.3488 | 4.3712 |
| 05/28/2026 | 4.3718 | 4.3821 | 4.3649 | 4.3759 |
| 05/31/2026 | 4.3749 | 4.3755 | 4.3584 | 4.3653 |
| 06/01/2026 | 4.3654 | 4.3732 | 4.3607 | 4.3654 |
| 06/02/2026 | 4.365 | 4.3657 | 4.3534 | 4.3538 |
| 06/03/2026 | 4.3541 | 4.3708 | 4.3533 | 4.3589 |
| 06/04/2026 | 4.3598 | 4.3707 | 4.3256 | 4.3263 |
| 06/07/2026 | 4.3248 | 4.3372 | 4.3207 | 4.3301 |
| 06/08/2026 | 4.331 | 4.3455 | 4.3287 | 4.3347 |
| 06/09/2026 | 4.3351 | 4.3419 | 4.3308 | 4.3308 |
| 06/10/2026 | 4.3306 | 4.3471 | 4.3193 | 4.3469 |
| 06/11/2026 | 4.3465 | 4.349 | 4.3395 | 4.3414 |
| 06/14/2026 | 4.3429 | 4.3596 | 4.3429 | 4.3484 |
| 06/15/2026 | 4.3496 | 4.3593 | 4.3439 | 4.3562 |
| 06/16/2026 | 4.3567 | 4.3587 | 4.3127 | 4.3161 |
| 06/17/2026 | 4.3163 | 4.3249 | 4.2993 | 4.3012 |
| 06/18/2026 | 4.3008 | 4.3055 | 4.2866 | 4.3039 |