EURSAR
EURSAR
16:30:01
4.3038 ﷼
+0.0026 (%+0.06)
Previous Close: 4.3012·
Volatility: 0.4400
Day Low₺4.2866
Day High₺4.3055
Market Data
Spot Rate
B:4.3031
A:4.3047
Week over week (WoW)
-0.87%
Month over month (MoM)
-1.65%
Year to date (YTD)
-2.32%
Year over year (YoY)
-0.09%
EURSAR: Euro / Saudi Riyal Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4237
CLOSE 4.4274
Low
LOW 4.3325
High
HIGH 4.5109
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 4.3567 | 4.3594 | 4.3424 | 4.3529 |
| 11/06/2017 | 4.3533 | 4.3563 | 4.3325 | 4.3467 |
| 11/07/2017 | 4.3471 | 4.3548 | 4.3424 | 4.3495 |
| 11/08/2017 | 4.3487 | 4.3708 | 4.3444 | 4.3661 |
| 11/09/2017 | 4.3657 | 4.3799 | 4.3585 | 4.3742 |
| 11/12/2017 | 4.3705 | 4.3783 | 4.364 | 4.3754 |
| 11/13/2017 | 4.3758 | 4.4267 | 4.3722 | 4.4219 |
| 11/14/2017 | 4.4223 | 4.4479 | 4.4192 | 4.4217 |
| 11/15/2017 | 4.4221 | 4.4258 | 4.4096 | 4.4133 |
| 11/16/2017 | 4.4133 | 4.4333 | 4.4118 | 4.4226 |
| 11/19/2017 | 4.4205 | 4.4281 | 4.3958 | 4.3983 |
| 11/20/2017 | 4.3983 | 4.4069 | 4.3924 | 4.4012 |
| 11/21/2017 | 4.4029 | 4.4354 | 4.4003 | 4.4324 |
| 11/22/2017 | 4.4321 | 4.4457 | 4.4297 | 4.4446 |
| 11/23/2017 | 4.4442 | 4.4791 | 4.4386 | 4.4738 |
| 11/26/2017 | 4.4776 | 4.4854 | 4.4607 | 4.4626 |
| 11/27/2017 | 4.4622 | 4.4697 | 4.4352 | 4.4404 |
| 11/28/2017 | 4.4404 | 4.4562 | 4.4314 | 4.4441 |
| 11/29/2017 | 4.4441 | 4.4742 | 4.4281 | 4.4632 |
| 11/30/2017 | 4.4632 | 4.4776 | 4.4442 | 4.4591 |
| 12/03/2017 | 4.4464 | 4.4547 | 4.4359 | 4.4468 |
| 12/04/2017 | 4.4464 | 4.4543 | 4.4251 | 4.4344 |
| 12/05/2017 | 4.4341 | 4.4429 | 4.4176 | 4.423 |
| 12/06/2017 | 4.4233 | 4.4299 | 4.4146 | 4.4157 |
| 12/07/2017 | 4.4149 | 4.4164 | 4.3988 | 4.4118 |
| 12/10/2017 | 4.4116 | 4.4296 | 4.4112 | 4.4141 |
| 12/11/2017 | 4.4148 | 4.4224 | 4.3939 | 4.4044 |
| 12/12/2017 | 4.4041 | 4.4348 | 4.4007 | 4.4344 |
| 12/13/2017 | 4.4341 | 4.4487 | 4.4138 | 4.42 |
| 12/14/2017 | 4.4196 | 4.4262 | 4.4063 | 4.4076 |
| 12/17/2017 | 4.4036 | 4.4378 | 4.4017 | 4.4181 |
| 12/18/2017 | 4.4173 | 4.443 | 4.4161 | 4.4398 |
| 12/19/2017 | 4.4398 | 4.4631 | 4.4356 | 4.4543 |
| 12/20/2017 | 4.4543 | 4.4586 | 4.4433 | 4.4533 |
| 12/21/2017 | 4.4541 | 4.4545 | 4.4314 | 4.4468 |
| 12/24/2017 | 4.4531 | 4.4557 | 4.4486 | 4.4508 |
| 12/25/2017 | 4.4504 | 4.4541 | 4.4422 | 4.4481 |
| 12/26/2017 | 4.4488 | 4.4666 | 4.4453 | 4.4607 |
| 12/27/2017 | 4.4608 | 4.4851 | 4.4566 | 4.4776 |
| 12/28/2017 | 4.4779 | 4.5109 | 4.4761 | 4.4993 |
| 12/31/2017 | 4.5006 | 4.5047 | 4.4976 | 4.4991 |