EURSAR
EURSAR
16:40:00
4.3036 ﷼
+0.0024 (%+0.06)
Previous Close: 4.3012·
Volatility: 0.4400
Day Low₺4.2866
Day High₺4.3055
Market Data
Spot Rate
B:4.303
A:4.3044
Week over week (WoW)
-0.87%
Month over month (MoM)
-1.65%
Year to date (YTD)
-2.32%
Year over year (YoY)
-0.10%
EURSAR: Euro / Saudi Riyal Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4286
CLOSE 4.4279
Low
LOW 4.2062
High
HIGH 4.7087
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 4.4998 | 4.5311 | 4.4998 | 4.5223 |
| 01/02/2018 | 4.522 | 4.5259 | 4.5011 | 4.5044 |
| 01/03/2018 | 4.5044 | 4.5333 | 4.5016 | 4.5256 |
| 01/04/2018 | 4.5256 | 4.5301 | 4.5078 | 4.5157 |
| 01/07/2018 | 4.5098 | 4.5201 | 4.4832 | 4.4877 |
| 01/08/2018 | 4.4877 | 4.4912 | 4.4687 | 4.4773 |
| 01/09/2018 | 4.4766 | 4.5064 | 4.4709 | 4.4839 |
| 01/10/2018 | 4.4836 | 4.5227 | 4.4734 | 4.5113 |
| 01/11/2018 | 4.5113 | 4.5709 | 4.5102 | 4.5702 |
| 01/14/2018 | 4.5739 | 4.6114 | 4.5704 | 4.6013 |
| 01/15/2018 | 4.6013 | 4.6058 | 4.5732 | 4.5996 |
| 01/16/2018 | 4.5992 | 4.6214 | 4.5739 | 4.5796 |
| 01/17/2018 | 4.5796 | 4.5994 | 4.5623 | 4.5899 |
| 01/18/2018 | 4.5892 | 4.6053 | 4.5816 | 4.582 |
| 01/21/2018 | 4.6028 | 4.6032 | 4.5803 | 4.5972 |
| 01/22/2018 | 4.5964 | 4.6152 | 4.583 | 4.6102 |
| 01/23/2018 | 4.6094 | 4.6556 | 4.6094 | 4.6491 |
| 01/24/2018 | 4.6495 | 4.7015 | 4.6363 | 4.6525 |
| 01/25/2018 | 4.6525 | 4.6844 | 4.6386 | 4.6578 |
| 01/28/2018 | 4.6591 | 4.6621 | 4.6261 | 4.6432 |
| 01/29/2018 | 4.6428 | 4.6703 | 4.6261 | 4.6482 |
| 01/30/2018 | 4.6474 | 4.6778 | 4.6443 | 4.6548 |
| 01/31/2018 | 4.6545 | 4.6958 | 4.644 | 4.6928 |
| 02/01/2018 | 4.6928 | 4.6943 | 4.6533 | 4.6732 |
| 02/04/2018 | 4.6623 | 4.6784 | 4.645 | 4.6457 |
| 02/05/2018 | 4.6461 | 4.6624 | 4.6176 | 4.6393 |
| 02/06/2018 | 4.6386 | 4.6518 | 4.5922 | 4.5986 |
| 02/07/2018 | 4.5978 | 4.6106 | 4.5796 | 4.5906 |
| 02/08/2018 | 4.591 | 4.6076 | 4.5767 | 4.588 |
| 02/11/2018 | 4.5919 | 4.6117 | 4.5878 | 4.6098 |
| 02/12/2018 | 4.6094 | 4.6396 | 4.6067 | 4.6333 |
| 02/13/2018 | 4.6333 | 4.6736 | 4.6039 | 4.6732 |
| 02/14/2018 | 4.6739 | 4.6913 | 4.6676 | 4.689 |
| 02/15/2018 | 4.6893 | 4.7087 | 4.6481 | 4.6566 |
| 02/18/2018 | 4.65 | 4.6637 | 4.6379 | 4.6522 |
| 02/19/2018 | 4.6526 | 4.6548 | 4.6196 | 4.6263 |
| 02/20/2018 | 4.6256 | 4.6352 | 4.6056 | 4.6091 |
| 02/21/2018 | 4.6083 | 4.6306 | 4.5972 | 4.6213 |
| 02/22/2018 | 4.6217 | 4.6262 | 4.6046 | 4.6109 |
| 02/25/2018 | 4.6092 | 4.6333 | 4.6047 | 4.6177 |
| 02/26/2018 | 4.6169 | 4.6298 | 4.5833 | 4.5863 |
| 02/27/2018 | 4.5856 | 4.6015 | 4.5701 | 4.5751 |
| 02/28/2018 | 4.5758 | 4.6024 | 4.5581 | 4.5994 |
| 03/01/2018 | 4.5983 | 4.6259 | 4.5941 | 4.6244 |
| 03/04/2018 | 4.6334 | 4.6364 | 4.6008 | 4.6267 |
| 03/05/2018 | 4.6256 | 4.6579 | 4.6233 | 4.6513 |
| 03/06/2018 | 4.6517 | 4.6663 | 4.6441 | 4.6546 |
| 03/07/2018 | 4.6542 | 4.6673 | 4.6114 | 4.6174 |
| 03/08/2018 | 4.6178 | 4.6256 | 4.6024 | 4.6148 |
| 03/11/2018 | 4.6183 | 4.6296 | 4.6088 | 4.6258 |
| 03/12/2018 | 4.6254 | 4.6528 | 4.6178 | 4.6461 |
| 03/13/2018 | 4.6461 | 4.6548 | 4.6298 | 4.6381 |
| 03/14/2018 | 4.6381 | 4.6442 | 4.6124 | 4.6144 |
| 03/15/2018 | 4.6144 | 4.6219 | 4.5974 | 4.6079 |
| 03/18/2018 | 4.6061 | 4.6342 | 4.596 | 4.6248 |
| 03/19/2018 | 4.6252 | 4.633 | 4.5894 | 4.5906 |
| 03/20/2018 | 4.5901 | 4.6308 | 4.5901 | 4.6263 |
| 03/21/2018 | 4.626 | 4.6452 | 4.6067 | 4.6127 |
| 03/22/2018 | 4.6135 | 4.6395 | 4.6123 | 4.6325 |
| 03/25/2018 | 4.6308 | 4.6732 | 4.6308 | 4.6695 |
| 03/26/2018 | 4.6676 | 4.6783 | 4.6408 | 4.6503 |
| 03/27/2018 | 4.6507 | 4.6578 | 4.612 | 4.6157 |
| 03/28/2018 | 4.615 | 4.6256 | 4.6057 | 4.6122 |
| 03/29/2018 | 4.6118 | 4.624 | 4.6108 | 4.6207 |
| 04/01/2018 | 4.6206 | 4.6255 | 4.6052 | 4.6132 |
| 04/02/2018 | 4.6132 | 4.6257 | 4.5951 | 4.6011 |
| 04/03/2018 | 4.6011 | 4.6178 | 4.5962 | 4.6037 |
| 04/04/2018 | 4.603 | 4.6093 | 4.5818 | 4.5899 |
| 04/05/2018 | 4.5903 | 4.6091 | 4.5812 | 4.6049 |
| 04/08/2018 | 4.6066 | 4.6242 | 4.5976 | 4.6203 |
| 04/09/2018 | 4.6196 | 4.6418 | 4.6135 | 4.6328 |
| 04/10/2018 | 4.6332 | 4.6482 | 4.6298 | 4.6377 |
| 04/11/2018 | 4.6373 | 4.6423 | 4.612 | 4.6221 |
| 04/12/2018 | 4.6225 | 4.6296 | 4.6148 | 4.624 |
| 04/15/2018 | 4.6242 | 4.6478 | 4.6216 | 4.6421 |
| 04/16/2018 | 4.6424 | 4.6553 | 4.6262 | 4.6386 |
| 04/17/2018 | 4.6378 | 4.6493 | 4.6282 | 4.6401 |
| 04/18/2018 | 4.6397 | 4.6501 | 4.6231 | 4.6297 |
| 04/19/2018 | 4.6293 | 4.6324 | 4.5931 | 4.6083 |
| 04/22/2018 | 4.6043 | 4.6088 | 4.5736 | 4.5785 |
| 04/23/2018 | 4.5777 | 4.5916 | 4.5679 | 4.5872 |
| 04/24/2018 | 4.5865 | 4.5897 | 4.5596 | 4.5599 |
| 04/25/2018 | 4.5599 | 4.5788 | 4.5353 | 4.5385 |
| 04/26/2018 | 4.5385 | 4.5502 | 4.522 | 4.5486 |
| 04/29/2018 | 4.5466 | 4.552 | 4.5239 | 4.5287 |
| 04/30/2018 | 4.5287 | 4.5321 | 4.4929 | 4.4971 |
| 05/01/2018 | 4.4974 | 4.5121 | 4.4764 | 4.4817 |
| 05/02/2018 | 4.4817 | 4.5031 | 4.4796 | 4.495 |
| 05/03/2018 | 4.4961 | 4.4987 | 4.4663 | 4.4851 |
| 05/06/2018 | 4.4843 | 4.4919 | 4.4616 | 4.4711 |
| 05/07/2018 | 4.4711 | 4.4773 | 4.4397 | 4.4491 |
| 05/08/2018 | 4.4487 | 4.4611 | 4.4332 | 4.4438 |
| 05/09/2018 | 4.4434 | 4.4796 | 4.4413 | 4.4683 |
| 05/10/2018 | 4.4683 | 4.4886 | 4.4589 | 4.4788 |
| 05/13/2018 | 4.4787 | 4.4986 | 4.4719 | 4.4727 |
| 05/14/2018 | 4.4727 | 4.4772 | 4.4326 | 4.4394 |
| 05/15/2018 | 4.4391 | 4.4457 | 4.4109 | 4.4273 |
| 05/16/2018 | 4.4277 | 4.4394 | 4.4157 | 4.4228 |
| 05/17/2018 | 4.4228 | 4.4338 | 4.4056 | 4.4138 |
| 05/20/2018 | 4.4149 | 4.4234 | 4.401 | 4.4219 |
| 05/21/2018 | 4.4216 | 4.4363 | 4.4086 | 4.4172 |
| 05/22/2018 | 4.4168 | 4.4214 | 4.3782 | 4.3872 |
| 05/23/2018 | 4.3864 | 4.4037 | 4.3853 | 4.3952 |
| 05/24/2018 | 4.3948 | 4.3999 | 4.3669 | 4.3684 |
| 05/27/2018 | 4.3827 | 4.3984 | 4.3523 | 4.3594 |
| 05/28/2018 | 4.3594 | 4.3651 | 4.3163 | 4.3277 |
| 05/29/2018 | 4.3269 | 4.3786 | 4.319 | 4.3737 |
| 05/30/2018 | 4.3737 | 4.3969 | 4.3654 | 4.3853 |
| 05/31/2018 | 4.3846 | 4.3943 | 4.3572 | 4.3717 |
| 06/03/2018 | 4.3726 | 4.4044 | 4.3718 | 4.3868 |
| 06/04/2018 | 4.3872 | 4.3999 | 4.3696 | 4.3939 |
| 06/05/2018 | 4.3928 | 4.4236 | 4.3913 | 4.4153 |
| 06/06/2018 | 4.4146 | 4.4398 | 4.4138 | 4.424 |
| 06/07/2018 | 4.4255 | 4.4288 | 4.3972 | 4.4127 |
| 06/10/2018 | 4.4155 | 4.4324 | 4.4147 | 4.4189 |
| 06/11/2018 | 4.4189 | 4.4283 | 4.3994 | 4.4041 |
| 06/12/2018 | 4.4041 | 4.4251 | 4.397 | 4.4213 |
| 06/13/2018 | 4.4202 | 4.4429 | 4.3353 | 4.3376 |
| 06/14/2018 | 4.3379 | 4.3603 | 4.3281 | 4.3535 |
| 06/17/2018 | 4.346 | 4.3593 | 4.337 | 4.3583 |
| 06/18/2018 | 4.3591 | 4.3657 | 4.3234 | 4.3459 |
| 06/19/2018 | 4.3459 | 4.3503 | 4.327 | 4.3402 |
| 06/20/2018 | 4.339 | 4.3623 | 4.3157 | 4.3511 |
| 06/21/2018 | 4.3511 | 4.3787 | 4.3498 | 4.3713 |
| 06/24/2018 | 4.3745 | 4.3926 | 4.3604 | 4.3888 |
| 06/25/2018 | 4.3888 | 4.3952 | 4.3637 | 4.3682 |
| 06/26/2018 | 4.3674 | 4.3776 | 4.3277 | 4.3323 |
| 06/27/2018 | 4.3323 | 4.3505 | 4.3228 | 4.3381 |
| 06/28/2018 | 4.3377 | 4.3839 | 4.3339 | 4.3824 |
| 07/01/2018 | 4.3832 | 4.3851 | 4.3468 | 4.3648 |
| 07/02/2018 | 4.3644 | 4.3757 | 4.3577 | 4.3719 |
| 07/03/2018 | 4.3722 | 4.3809 | 4.3607 | 4.3715 |
| 07/04/2018 | 4.3708 | 4.3952 | 4.368 | 4.3839 |
| 07/05/2018 | 4.3836 | 4.4124 | 4.3798 | 4.4036 |
| 07/08/2018 | 4.4042 | 4.418 | 4.3989 | 4.4068 |
| 07/09/2018 | 4.4068 | 4.4113 | 4.3837 | 4.4043 |
| 07/10/2018 | 4.4039 | 4.4093 | 4.3738 | 4.3769 |
| 07/11/2018 | 4.3773 | 4.3862 | 4.3696 | 4.3772 |
| 07/12/2018 | 4.3764 | 4.3833 | 4.3547 | 4.3814 |
| 07/15/2018 | 4.3838 | 4.3974 | 4.3775 | 4.3932 |
| 07/16/2018 | 4.3917 | 4.4046 | 4.3689 | 4.3737 |
| 07/17/2018 | 4.3714 | 4.3749 | 4.3505 | 4.3643 |
| 07/18/2018 | 4.3643 | 4.3798 | 4.3404 | 4.3653 |
| 07/19/2018 | 4.3661 | 4.4023 | 4.3599 | 4.3949 |
| 07/22/2018 | 4.3971 | 4.4068 | 4.3813 | 4.3851 |
| 07/23/2018 | 4.3847 | 4.3944 | 4.37 | 4.3817 |
| 07/24/2018 | 4.3828 | 4.4019 | 4.3742 | 4.3982 |
| 07/25/2018 | 4.3986 | 4.4042 | 4.3644 | 4.3659 |
| 07/26/2018 | 4.3663 | 4.3745 | 4.3577 | 4.3708 |
| 07/29/2018 | 4.3719 | 4.3947 | 4.3682 | 4.3892 |
| 07/30/2018 | 4.3881 | 4.4049 | 4.3812 | 4.3838 |
| 07/31/2018 | 4.3846 | 4.3877 | 4.3712 | 4.3726 |
| 08/01/2018 | 4.3722 | 4.3757 | 4.3429 | 4.3441 |
| 08/02/2018 | 4.3441 | 4.3543 | 4.3347 | 4.3378 |
| 08/05/2018 | 4.3385 | 4.3397 | 4.3235 | 4.3329 |
| 08/06/2018 | 4.3325 | 4.3535 | 4.3299 | 4.3496 |
| 08/07/2018 | 4.3496 | 4.3609 | 4.3396 | 4.3536 |
| 08/08/2018 | 4.3532 | 4.3577 | 4.3218 | 4.3226 |
| 08/09/2018 | 4.3222 | 4.3262 | 4.2695 | 4.2797 |
| 08/12/2018 | 4.2654 | 4.2879 | 4.262 | 4.2792 |
| 08/13/2018 | 4.2781 | 4.2864 | 4.2489 | 4.254 |
| 08/14/2018 | 4.2553 | 4.2589 | 4.2377 | 4.2555 |
| 08/15/2018 | 4.258 | 4.2788 | 4.2511 | 4.2663 |
| 08/16/2018 | 4.2655 | 4.2925 | 4.2624 | 4.2895 |
| 08/19/2018 | 4.2898 | 4.3078 | 4.2731 | 4.3063 |
| 08/20/2018 | 4.3059 | 4.3504 | 4.3048 | 4.3395 |
| 08/21/2018 | 4.3392 | 4.3594 | 4.3328 | 4.3489 |
| 08/22/2018 | 4.3489 | 4.35 | 4.3238 | 4.3285 |
| 08/23/2018 | 4.327 | 4.3647 | 4.3248 | 4.3582 |
| 08/26/2018 | 4.3562 | 4.3857 | 4.3483 | 4.3797 |
| 08/27/2018 | 4.3785 | 4.4004 | 4.3732 | 4.3851 |
| 08/28/2018 | 4.3858 | 4.3915 | 4.3697 | 4.3912 |
| 08/29/2018 | 4.39 | 4.3948 | 4.3653 | 4.3769 |
| 08/30/2018 | 4.3769 | 4.3844 | 4.3443 | 4.351 |
| 09/02/2018 | 4.348 | 4.361 | 4.346 | 4.3591 |
| 09/03/2018 | 4.3591 | 4.3614 | 4.3245 | 4.3437 |
| 09/04/2018 | 4.3448 | 4.3651 | 4.3289 | 4.362 |
| 09/05/2018 | 4.3624 | 4.3733 | 4.355 | 4.3591 |
| 09/06/2018 | 4.3588 | 4.3694 | 4.3319 | 4.3326 |
| 09/09/2018 | 4.3314 | 4.3565 | 4.3231 | 4.3483 |
| 09/10/2018 | 4.349 | 4.3655 | 4.337 | 4.352 |
| 09/11/2018 | 4.3524 | 4.3691 | 4.3389 | 4.3599 |
| 09/12/2018 | 4.3606 | 4.3888 | 4.3535 | 4.3847 |
| 09/13/2018 | 4.3843 | 4.3963 | 4.3573 | 4.3599 |
| 09/16/2018 | 4.3599 | 4.3869 | 4.3574 | 4.3817 |
| 09/17/2018 | 4.3824 | 4.396 | 4.3693 | 4.3753 |
| 09/18/2018 | 4.3749 | 4.3934 | 4.3689 | 4.3772 |
| 09/19/2018 | 4.3764 | 4.4196 | 4.3748 | 4.4166 |
| 09/20/2018 | 4.4166 | 4.4259 | 4.3998 | 4.4077 |
| 09/23/2018 | 4.4024 | 4.4305 | 4.3957 | 4.4048 |
| 09/24/2018 | 4.4059 | 4.4223 | 4.399 | 4.4122 |
| 09/25/2018 | 4.4111 | 4.4228 | 4.3973 | 4.4029 |
| 09/26/2018 | 4.4011 | 4.4089 | 4.3633 | 4.3648 |
| 09/27/2018 | 4.3652 | 4.3693 | 4.3379 | 4.3529 |
| 09/30/2018 | 4.3563 | 4.3583 | 4.3355 | 4.3415 |
| 10/01/2018 | 4.3415 | 4.3429 | 4.3141 | 4.3302 |
| 10/02/2018 | 4.3302 | 4.3474 | 4.2992 | 4.3041 |
| 10/03/2018 | 4.3041 | 4.327 | 4.2985 | 4.3176 |
| 10/04/2018 | 4.318 | 4.3308 | 4.3068 | 4.3215 |
| 10/07/2018 | 4.3215 | 4.3234 | 4.2968 | 4.3088 |
| 10/08/2018 | 4.3096 | 4.3145 | 4.2868 | 4.3096 |
| 10/09/2018 | 4.3093 | 4.3303 | 4.307 | 4.3201 |
| 10/10/2018 | 4.3209 | 4.3508 | 4.3198 | 4.3474 |
| 10/11/2018 | 4.3478 | 4.3538 | 4.3264 | 4.3361 |
| 10/14/2018 | 4.3285 | 4.3537 | 4.3268 | 4.3445 |
| 10/15/2018 | 4.3448 | 4.3586 | 4.3375 | 4.3412 |
| 10/16/2018 | 4.3416 | 4.3446 | 4.3118 | 4.3137 |
| 10/17/2018 | 4.3144 | 4.3242 | 4.2953 | 4.2979 |
| 10/18/2018 | 4.296 | 4.3275 | 4.2897 | 4.3193 |
| 10/21/2018 | 4.3204 | 4.3335 | 4.2977 | 4.302 |
| 10/22/2018 | 4.3016 | 4.3119 | 4.2913 | 4.3034 |
| 10/23/2018 | 4.3034 | 4.3053 | 4.2683 | 4.2722 |
| 10/24/2018 | 4.2729 | 4.2879 | 4.2584 | 4.2662 |
| 10/25/2018 | 4.2666 | 4.2836 | 4.2511 | 4.2757 |
| 10/28/2018 | 4.2736 | 4.2822 | 4.2608 | 4.265 |
| 10/29/2018 | 4.265 | 4.2713 | 4.2529 | 4.2551 |
| 10/30/2018 | 4.2547 | 4.2614 | 4.2387 | 4.2425 |
| 10/31/2018 | 4.2421 | 4.2851 | 4.241 | 4.2787 |
| 11/01/2018 | 4.2784 | 4.2972 | 4.2655 | 4.2707 |
| 11/04/2018 | 4.2751 | 4.2847 | 4.2597 | 4.2784 |
| 11/05/2018 | 4.2784 | 4.2905 | 4.2721 | 4.2822 |
| 11/06/2018 | 4.2819 | 4.3132 | 4.274 | 4.2909 |
| 11/07/2018 | 4.2912 | 4.2936 | 4.2583 | 4.2617 |
| 11/08/2018 | 4.2602 | 4.2645 | 4.2447 | 4.2526 |
| 11/11/2018 | 4.2436 | 4.2503 | 4.2137 | 4.2137 |
| 11/12/2018 | 4.2133 | 4.2361 | 4.2062 | 4.2327 |
| 11/13/2018 | 4.2316 | 4.2561 | 4.2263 | 4.2493 |
| 11/14/2018 | 4.248 | 4.2618 | 4.2307 | 4.2513 |
| 11/15/2018 | 4.2509 | 4.2851 | 4.246 | 4.2825 |
| 11/18/2018 | 4.2784 | 4.301 | 4.274 | 4.2961 |
| 11/19/2018 | 4.296 | 4.3043 | 4.2607 | 4.2653 |
| 11/20/2018 | 4.2651 | 4.2837 | 4.2622 | 4.2702 |
| 11/21/2018 | 4.2705 | 4.2893 | 4.2688 | 4.2788 |
| 11/22/2018 | 4.2786 | 4.2846 | 4.2489 | 4.2507 |
| 11/25/2018 | 4.2544 | 4.2705 | 4.2485 | 4.2518 |
| 11/26/2018 | 4.2522 | 4.2558 | 4.231 | 4.238 |
| 11/27/2018 | 4.2378 | 4.2717 | 4.2263 | 4.2641 |
| 11/28/2018 | 4.2642 | 4.2768 | 4.2574 | 4.2718 |
| 11/29/2018 | 4.272 | 4.277 | 4.2405 | 4.2466 |
| 12/02/2018 | 4.2604 | 4.2693 | 4.246 | 4.2558 |
| 12/03/2018 | 4.2561 | 4.2837 | 4.2463 | 4.2534 |
| 12/04/2018 | 4.2532 | 4.2616 | 4.2441 | 4.2553 |
| 12/05/2018 | 4.2554 | 4.2811 | 4.2468 | 4.2692 |
| 12/06/2018 | 4.2696 | 4.2848 | 4.2612 | 4.2801 |
| 12/09/2018 | 4.2716 | 4.2926 | 4.2574 | 4.2593 |
| 12/10/2018 | 4.2594 | 4.2766 | 4.2409 | 4.249 |
| 12/11/2018 | 4.249 | 4.2714 | 4.244 | 4.2672 |
| 12/12/2018 | 4.2665 | 4.2739 | 4.25 | 4.2621 |
| 12/13/2018 | 4.2623 | 4.265 | 4.2263 | 4.2385 |
| 12/16/2018 | 4.2393 | 4.2599 | 4.2385 | 4.2547 |
| 12/17/2018 | 4.255 | 4.2762 | 4.2533 | 4.2619 |
| 12/18/2018 | 4.2618 | 4.2918 | 4.2605 | 4.2667 |
| 12/19/2018 | 4.2669 | 4.3093 | 4.2643 | 4.2992 |
| 12/20/2018 | 4.2996 | 4.306 | 4.2592 | 4.261 |
| 12/23/2018 | 4.2649 | 4.2911 | 4.2611 | 4.2776 |
| 12/24/2018 | 4.2784 | 4.2874 | 4.2617 | 4.2774 |
| 12/25/2018 | 4.2776 | 4.2841 | 4.2547 | 4.2589 |
| 12/26/2018 | 4.26 | 4.2969 | 4.2563 | 4.2914 |
| 12/27/2018 | 4.2913 | 4.3041 | 4.2853 | 4.2921 |
| 12/30/2018 | 4.2917 | 4.3009 | 4.2843 | 4.2973 |
| 12/31/2018 | 4.2974 | 4.3307 | 4.2852 | 4.2856 |