EURSAR
EURSAR
17:00:00
4.3044 ﷼
+0.0032 (%+0.07)
Previous Close: 4.3012·
Volatility: 0.4400
Day Low₺4.2866
Day High₺4.3055
Market Data
Spot Rate
B:4.3038
A:4.3052
Week over week (WoW)
-0.85%
Month over month (MoM)
-1.63%
Year to date (YTD)
-2.30%
Year over year (YoY)
-0.08%
EURSAR: Euro / Saudi Riyal Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4367
CLOSE 4.4356
Low
LOW 4.1967
High
HIGH 4.6324
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.5727 | 4.617 | 4.5727 | 4.5942 |
| 01/04/2021 | 4.5948 | 4.6164 | 4.5918 | 4.6113 |
| 01/05/2021 | 4.6114 | 4.6324 | 4.6009 | 4.6231 |
| 01/06/2021 | 4.6232 | 4.63 | 4.5931 | 4.6014 |
| 01/07/2021 | 4.6016 | 4.6081 | 4.5737 | 4.5867 |
| 01/10/2021 | 4.5858 | 4.5865 | 4.5511 | 4.5595 |
| 01/11/2021 | 4.5592 | 4.5798 | 4.5529 | 4.5792 |
| 01/12/2021 | 4.5793 | 4.5854 | 4.5541 | 4.5597 |
| 01/13/2021 | 4.5595 | 4.5686 | 4.5428 | 4.5628 |
| 01/14/2021 | 4.5624 | 4.5631 | 4.5298 | 4.5306 |
| 01/17/2021 | 4.5321 | 4.5337 | 4.5219 | 4.5302 |
| 01/18/2021 | 4.53 | 4.5555 | 4.5282 | 4.5485 |
| 01/19/2021 | 4.5484 | 4.5606 | 4.5296 | 4.5419 |
| 01/20/2021 | 4.5418 | 4.5659 | 4.5394 | 4.5642 |
| 01/21/2021 | 4.5643 | 4.5721 | 4.5578 | 4.5647 |
| 01/24/2021 | 4.5651 | 4.57 | 4.544 | 4.5539 |
| 01/25/2021 | 4.5538 | 4.5681 | 4.5417 | 4.564 |
| 01/26/2021 | 4.5641 | 4.5646 | 4.5235 | 4.5398 |
| 01/27/2021 | 4.5397 | 4.5541 | 4.5313 | 4.5478 |
| 01/28/2021 | 4.548 | 4.5599 | 4.5359 | 4.5514 |
| 01/31/2021 | 4.5509 | 4.5516 | 4.5217 | 4.5217 |
| 02/01/2021 | 4.5218 | 4.5335 | 4.5052 | 4.5154 |
| 02/02/2021 | 4.515 | 4.5193 | 4.5025 | 4.5133 |
| 02/03/2021 | 4.5137 | 4.5171 | 4.4849 | 4.4884 |
| 02/04/2021 | 4.4883 | 4.5198 | 4.4827 | 4.519 |
| 02/07/2021 | 4.5178 | 4.5255 | 4.5083 | 4.5205 |
| 02/08/2021 | 4.5204 | 4.5464 | 4.5179 | 4.5445 |
| 02/09/2021 | 4.5444 | 4.5551 | 4.5416 | 4.5456 |
| 02/10/2021 | 4.5453 | 4.5568 | 4.5433 | 4.5507 |
| 02/11/2021 | 4.5506 | 4.5514 | 4.531 | 4.5452 |
| 02/14/2021 | 4.5456 | 4.5554 | 4.5445 | 4.55 |
| 02/15/2021 | 4.5496 | 4.5643 | 4.5358 | 4.5426 |
| 02/16/2021 | 4.5425 | 4.5428 | 4.5092 | 4.5165 |
| 02/17/2021 | 4.5166 | 4.5367 | 4.5129 | 4.5348 |
| 02/18/2021 | 4.5349 | 4.5548 | 4.5315 | 4.5437 |
| 02/21/2021 | 4.5443 | 4.564 | 4.5342 | 4.5571 |
| 02/22/2021 | 4.5573 | 4.5676 | 4.5507 | 4.5553 |
| 02/23/2021 | 4.5559 | 4.5658 | 4.541 | 4.5625 |
| 02/24/2021 | 4.5624 | 4.5914 | 4.5593 | 4.5618 |
| 02/25/2021 | 4.5615 | 4.5696 | 4.5244 | 4.5248 |
| 02/28/2021 | 4.526 | 4.539 | 4.511 | 4.5164 |
| 03/01/2021 | 4.5165 | 4.5448 | 4.4974 | 4.5345 |
| 03/02/2021 | 4.5342 | 4.543 | 4.5166 | 4.5242 |
| 03/03/2021 | 4.5246 | 4.5267 | 4.4872 | 4.4903 |
| 03/04/2021 | 4.4901 | 4.5038 | 4.4617 | 4.4704 |
| 03/07/2021 | 4.4712 | 4.4763 | 4.4432 | 4.4433 |
| 03/08/2021 | 4.4434 | 4.4699 | 4.4392 | 4.465 |
| 03/09/2021 | 4.4647 | 4.4736 | 4.4512 | 4.4736 |
| 03/10/2021 | 4.4737 | 4.4968 | 4.4693 | 4.4962 |
| 03/11/2021 | 4.4963 | 4.4968 | 4.4664 | 4.4857 |
| 03/14/2021 | 4.4836 | 4.4887 | 4.4667 | 4.4744 |
| 03/15/2021 | 4.4743 | 4.4824 | 4.4558 | 4.4637 |
| 03/16/2021 | 4.4631 | 4.4946 | 4.4574 | 4.4927 |
| 03/17/2021 | 4.4923 | 4.4965 | 4.4652 | 4.4688 |
| 03/18/2021 | 4.4684 | 4.477 | 4.453 | 4.4641 |
| 03/21/2021 | 4.4585 | 4.4804 | 4.4523 | 4.4747 |
| 03/22/2021 | 4.475 | 4.4789 | 4.4407 | 4.4434 |
| 03/23/2021 | 4.4433 | 4.4453 | 4.4284 | 4.4295 |
| 03/24/2021 | 4.4297 | 4.4366 | 4.4104 | 4.4117 |
| 03/25/2021 | 4.4114 | 4.4268 | 4.4112 | 4.4226 |
| 03/28/2021 | 4.4223 | 4.4232 | 4.41 | 4.4119 |
| 03/29/2021 | 4.412 | 4.4163 | 4.3924 | 4.394 |
| 03/30/2021 | 4.3933 | 4.4098 | 4.389 | 4.399 |
| 03/31/2021 | 4.3986 | 4.4174 | 4.3923 | 4.4166 |
| 04/01/2021 | 4.4164 | 4.4202 | 4.4055 | 4.4102 |
| 04/04/2021 | 4.4097 | 4.4327 | 4.4017 | 4.4301 |
| 04/05/2021 | 4.4298 | 4.4546 | 4.4234 | 4.4539 |
| 04/06/2021 | 4.4535 | 4.4682 | 4.4477 | 4.4524 |
| 04/07/2021 | 4.4501 | 4.4726 | 4.4481 | 4.4683 |
| 04/08/2021 | 4.4678 | 4.4713 | 4.4499 | 4.4621 |
| 04/11/2021 | 4.4608 | 4.47 | 4.4516 | 4.4669 |
| 04/12/2021 | 4.4667 | 4.4835 | 4.4558 | 4.481 |
| 04/13/2021 | 4.4808 | 4.4955 | 4.4797 | 4.4927 |
| 04/14/2021 | 4.4928 | 4.4979 | 4.4837 | 4.4878 |
| 04/15/2021 | 4.4877 | 4.4988 | 4.482 | 4.494 |
| 04/18/2021 | 4.4925 | 4.5184 | 4.4793 | 4.5136 |
| 04/19/2021 | 4.5133 | 4.5299 | 4.5085 | 4.5138 |
| 04/20/2021 | 4.5139 | 4.5166 | 4.4992 | 4.5126 |
| 04/21/2021 | 4.5127 | 4.526 | 4.4974 | 4.5061 |
| 04/22/2021 | 4.5056 | 4.5378 | 4.5049 | 4.5361 |
| 04/25/2021 | 4.5353 | 4.5441 | 4.5229 | 4.5327 |
| 04/26/2021 | 4.5341 | 4.5348 | 4.5211 | 4.5339 |
| 04/27/2021 | 4.5341 | 4.5504 | 4.5199 | 4.5464 |
| 04/28/2021 | 4.5466 | 4.5573 | 4.5378 | 4.5449 |
| 04/29/2021 | 4.545 | 4.5494 | 4.5059 | 4.5068 |
| 05/02/2021 | 4.5099 | 4.5289 | 4.5045 | 4.5236 |
| 05/03/2021 | 4.5235 | 4.5248 | 4.4995 | 4.5045 |
| 05/04/2021 | 4.5047 | 4.5113 | 4.4938 | 4.5018 |
| 05/05/2021 | 4.502 | 4.5267 | 4.4974 | 4.5245 |
| 05/06/2021 | 4.5241 | 4.5646 | 4.5198 | 4.5609 |
| 05/09/2021 | 4.5615 | 4.5675 | 4.5478 | 4.5485 |
| 05/10/2021 | 4.5487 | 4.568 | 4.5462 | 4.5556 |
| 05/11/2021 | 4.5557 | 4.5569 | 4.5245 | 4.5262 |
| 05/12/2021 | 4.5269 | 4.5403 | 4.5193 | 4.5298 |
| 05/13/2021 | 4.5301 | 4.5557 | 4.5279 | 4.5549 |
| 05/16/2021 | 4.5552 | 4.5637 | 4.5478 | 4.5573 |
| 05/17/2021 | 4.5575 | 4.5878 | 4.5572 | 4.584 |
| 05/18/2021 | 4.5837 | 4.5922 | 4.5604 | 4.5662 |
| 05/19/2021 | 4.5659 | 4.5863 | 4.5638 | 4.5858 |
| 05/20/2021 | 4.5856 | 4.5899 | 4.5608 | 4.5681 |
| 05/23/2021 | 4.5675 | 4.5864 | 4.5651 | 4.5817 |
| 05/24/2021 | 4.5816 | 4.6 | 4.5804 | 4.5945 |
| 05/25/2021 | 4.5944 | 4.5997 | 4.5686 | 4.5731 |
| 05/26/2021 | 4.573 | 4.5807 | 4.567 | 4.5728 |
| 05/27/2021 | 4.5727 | 4.577 | 4.55 | 4.5729 |
| 05/30/2021 | 4.5745 | 4.5871 | 4.5698 | 4.5854 |
| 05/31/2021 | 4.5855 | 4.5957 | 4.5797 | 4.5804 |
| 06/01/2021 | 4.5803 | 4.5864 | 4.562 | 4.5794 |
| 06/02/2021 | 4.5793 | 4.5815 | 4.5447 | 4.5476 |
| 06/03/2021 | 4.5475 | 4.5695 | 4.5394 | 4.5631 |
| 06/06/2021 | 4.5627 | 4.5761 | 4.5547 | 4.5715 |
| 06/07/2021 | 4.5716 | 4.5741 | 4.5619 | 4.5656 |
| 06/08/2021 | 4.5655 | 4.5822 | 4.5649 | 4.5678 |
| 06/09/2021 | 4.5679 | 4.5729 | 4.5547 | 4.5655 |
| 06/10/2021 | 4.5652 | 4.5732 | 4.5353 | 4.5413 |
| 06/13/2021 | 4.5411 | 4.5491 | 4.5357 | 4.5451 |
| 06/14/2021 | 4.5449 | 4.5556 | 4.5385 | 4.5477 |
| 06/15/2021 | 4.5476 | 4.5508 | 4.4982 | 4.4982 |
| 06/16/2021 | 4.4985 | 4.5024 | 4.4598 | 4.4653 |
| 06/17/2021 | 4.4655 | 4.4723 | 4.4437 | 4.4489 |
| 06/20/2021 | 4.4479 | 4.4707 | 4.4432 | 4.4694 |
| 06/21/2021 | 4.4692 | 4.4821 | 4.4555 | 4.4778 |
| 06/22/2021 | 4.4775 | 4.4888 | 4.4675 | 4.4728 |
| 06/23/2021 | 4.4727 | 4.4837 | 4.4694 | 4.4743 |
| 06/24/2021 | 4.4749 | 4.4909 | 4.4726 | 4.4762 |
| 06/27/2021 | 4.476 | 4.4794 | 4.4641 | 4.4719 |
| 06/28/2021 | 4.4723 | 4.4748 | 4.4542 | 4.4615 |
| 06/29/2021 | 4.4616 | 4.4665 | 4.4419 | 4.4464 |
| 06/30/2021 | 4.4465 | 4.4571 | 4.439 | 4.444 |
| 07/01/2021 | 4.4441 | 4.4534 | 4.4283 | 4.4498 |
| 07/04/2021 | 4.4499 | 4.4556 | 4.4444 | 4.4493 |
| 07/05/2021 | 4.4487 | 4.4608 | 4.4281 | 4.4342 |
| 07/06/2021 | 4.4344 | 4.439 | 4.4184 | 4.4221 |
| 07/07/2021 | 4.4218 | 4.4515 | 4.4191 | 4.4425 |
| 07/08/2021 | 4.4419 | 4.4566 | 4.4355 | 4.4549 |
| 07/11/2021 | 4.4547 | 4.4559 | 4.4389 | 4.4484 |
| 07/12/2021 | 4.4486 | 4.4541 | 4.4147 | 4.4163 |
| 07/13/2021 | 4.4162 | 4.4401 | 4.4152 | 4.4386 |
| 07/14/2021 | 4.439 | 4.4446 | 4.424 | 4.4299 |
| 07/15/2021 | 4.4301 | 4.4341 | 4.4224 | 4.4271 |
| 07/18/2021 | 4.4282 | 4.4347 | 4.4121 | 4.4253 |
| 07/19/2021 | 4.4252 | 4.4272 | 4.4088 | 4.4185 |
| 07/20/2021 | 4.4182 | 4.4278 | 4.4074 | 4.4239 |
| 07/21/2021 | 4.4227 | 4.4373 | 4.4097 | 4.415 |
| 07/22/2021 | 4.4146 | 4.421 | 4.4085 | 4.415 |
| 07/25/2021 | 4.4148 | 4.4321 | 4.4121 | 4.4264 |
| 07/26/2021 | 4.4258 | 4.4408 | 4.4145 | 4.4317 |
| 07/27/2021 | 4.4312 | 4.4442 | 4.4155 | 4.4415 |
| 07/28/2021 | 4.4416 | 4.4603 | 4.4404 | 4.4578 |
| 07/29/2021 | 4.458 | 4.4663 | 4.4444 | 4.451 |
| 08/01/2021 | 4.4506 | 4.4616 | 4.4471 | 4.4518 |
| 08/02/2021 | 4.4512 | 4.4602 | 4.4444 | 4.4492 |
| 08/03/2021 | 4.4488 | 4.4625 | 4.4368 | 4.4385 |
| 08/04/2021 | 4.4387 | 4.4463 | 4.4353 | 4.4368 |
| 08/05/2021 | 4.437 | 4.4386 | 4.4077 | 4.4105 |
| 08/08/2021 | 4.4102 | 4.4135 | 4.4006 | 4.4011 |
| 08/09/2021 | 4.4015 | 4.4037 | 4.3909 | 4.3953 |
| 08/10/2021 | 4.3938 | 4.4075 | 4.3895 | 4.4021 |
| 08/11/2021 | 4.4017 | 4.4059 | 4.3963 | 4.3984 |
| 08/12/2021 | 4.3983 | 4.4271 | 4.3982 | 4.4232 |
| 08/15/2021 | 4.4231 | 4.4265 | 4.413 | 4.4165 |
| 08/16/2021 | 4.4168 | 4.4196 | 4.3905 | 4.3908 |
| 08/17/2021 | 4.391 | 4.4035 | 4.3852 | 4.3908 |
| 08/18/2021 | 4.3915 | 4.3975 | 4.3747 | 4.3791 |
| 08/19/2021 | 4.3783 | 4.3894 | 4.3739 | 4.3859 |
| 08/22/2021 | 4.3858 | 4.4067 | 4.3848 | 4.4048 |
| 08/23/2021 | 4.4045 | 4.4121 | 4.3976 | 4.4086 |
| 08/24/2021 | 4.4076 | 4.4156 | 4.3972 | 4.4148 |
| 08/25/2021 | 4.4142 | 4.4182 | 4.4049 | 4.4075 |
| 08/26/2021 | 4.4076 | 4.4263 | 4.4005 | 4.4231 |
| 08/29/2021 | 4.4238 | 4.4291 | 4.4188 | 4.4245 |
| 08/30/2021 | 4.4243 | 4.4432 | 4.4234 | 4.429 |
| 08/31/2021 | 4.4286 | 4.4467 | 4.4229 | 4.4404 |
| 09/01/2021 | 4.4401 | 4.4541 | 4.438 | 4.4536 |
| 09/02/2021 | 4.4537 | 4.4663 | 4.4499 | 4.4549 |
| 09/05/2021 | 4.4558 | 4.458 | 4.446 | 4.452 |
| 09/06/2021 | 4.4516 | 4.4572 | 4.4392 | 4.4403 |
| 09/07/2021 | 4.44 | 4.4448 | 4.4259 | 4.4313 |
| 09/08/2021 | 4.4318 | 4.4409 | 4.427 | 4.4347 |
| 09/09/2021 | 4.4351 | 4.4447 | 4.4286 | 4.4294 |
| 09/12/2021 | 4.4308 | 4.4321 | 4.4142 | 4.4297 |
| 09/13/2021 | 4.4295 | 4.4427 | 4.4254 | 4.4271 |
| 09/14/2021 | 4.4267 | 4.4379 | 4.4252 | 4.4311 |
| 09/15/2021 | 4.431 | 4.434 | 4.4066 | 4.4126 |
| 09/16/2021 | 4.4118 | 4.4208 | 4.3958 | 4.3963 |
| 09/19/2021 | 4.3975 | 4.4012 | 4.3872 | 4.3972 |
| 09/20/2021 | 4.3974 | 4.4062 | 4.3929 | 4.3975 |
| 09/21/2021 | 4.3974 | 4.4089 | 4.3822 | 4.3832 |
| 09/22/2021 | 4.3831 | 4.4066 | 4.3821 | 4.4024 |
| 09/23/2021 | 4.4021 | 4.4057 | 4.3881 | 4.3954 |
| 09/26/2021 | 4.397 | 4.3985 | 4.3821 | 4.3863 |
| 09/27/2021 | 4.3864 | 4.3899 | 4.3766 | 4.3821 |
| 09/28/2021 | 4.3817 | 4.3908 | 4.3466 | 4.3497 |
| 09/29/2021 | 4.3496 | 4.3542 | 4.336 | 4.3413 |
| 09/30/2021 | 4.3428 | 4.355 | 4.3371 | 4.3479 |
| 10/03/2021 | 4.349 | 4.3655 | 4.3455 | 4.3581 |
| 10/04/2021 | 4.3583 | 4.3591 | 4.3427 | 4.3489 |
| 10/05/2021 | 4.3492 | 4.3516 | 4.3234 | 4.3338 |
| 10/06/2021 | 4.3335 | 4.3398 | 4.3304 | 4.3316 |
| 10/07/2021 | 4.332 | 4.3444 | 4.3277 | 4.3403 |
| 10/10/2021 | 4.3414 | 4.3454 | 4.3314 | 4.3328 |
| 10/11/2021 | 4.3326 | 4.3395 | 4.322 | 4.3246 |
| 10/12/2021 | 4.3241 | 4.3496 | 4.3233 | 4.3487 |
| 10/13/2021 | 4.3479 | 4.3598 | 4.3444 | 4.3495 |
| 10/14/2021 | 4.3493 | 4.3582 | 4.3458 | 4.3502 |
| 10/17/2021 | 4.3495 | 4.3594 | 4.3398 | 4.3547 |
| 10/18/2021 | 4.3543 | 4.3768 | 4.3536 | 4.363 |
| 10/19/2021 | 4.3634 | 4.3728 | 4.3567 | 4.3697 |
| 10/20/2021 | 4.3695 | 4.3763 | 4.3579 | 4.3599 |
| 10/21/2021 | 4.3591 | 4.3714 | 4.3581 | 4.3677 |
| 10/24/2021 | 4.3671 | 4.3752 | 4.347 | 4.3536 |
| 10/25/2021 | 4.3535 | 4.3604 | 4.3447 | 4.3493 |
| 10/26/2021 | 4.3501 | 4.3604 | 4.3447 | 4.3518 |
| 10/27/2021 | 4.352 | 4.3856 | 4.3438 | 4.381 |
| 10/28/2021 | 4.3807 | 4.3849 | 4.3262 | 4.3356 |
| 10/31/2021 | 4.3353 | 4.3546 | 4.3302 | 4.3534 |
| 11/01/2021 | 4.3532 | 4.356 | 4.3415 | 4.3435 |
| 11/02/2021 | 4.3434 | 4.3571 | 4.3367 | 4.3551 |
| 11/03/2021 | 4.3557 | 4.3576 | 4.3238 | 4.3338 |
| 11/04/2021 | 4.3333 | 4.3411 | 4.3181 | 4.3385 |
| 11/07/2021 | 4.3383 | 4.3485 | 4.3316 | 4.3463 |
| 11/08/2021 | 4.3462 | 4.3532 | 4.3387 | 4.3487 |
| 11/09/2021 | 4.3488 | 4.3501 | 4.3043 | 4.3043 |
| 11/10/2021 | 4.3046 | 4.3086 | 4.2912 | 4.2931 |
| 11/11/2021 | 4.2926 | 4.2984 | 4.2875 | 4.2926 |
| 11/14/2021 | 4.2932 | 4.2992 | 4.2587 | 4.2604 |
| 11/15/2021 | 4.2604 | 4.2704 | 4.2428 | 4.2431 |
| 11/16/2021 | 4.2432 | 4.2505 | 4.2256 | 4.2468 |
| 11/17/2021 | 4.2469 | 4.2665 | 4.244 | 4.2658 |
| 11/18/2021 | 4.2659 | 4.2663 | 4.2202 | 4.2345 |
| 11/21/2021 | 4.2349 | 4.2357 | 4.213 | 4.2153 |
| 11/22/2021 | 4.2152 | 4.2297 | 4.2113 | 4.2207 |
| 11/23/2021 | 4.2203 | 4.222 | 4.1967 | 4.2035 |
| 11/24/2021 | 4.2032 | 4.2127 | 4.2007 | 4.2047 |
| 11/25/2021 | 4.2045 | 4.2476 | 4.2037 | 4.2476 |
| 11/28/2021 | 4.2439 | 4.2446 | 4.2231 | 4.2311 |
| 11/29/2021 | 4.2309 | 4.2701 | 4.2156 | 4.2546 |
| 11/30/2021 | 4.2545 | 4.261 | 4.2396 | 4.2432 |
| 12/01/2021 | 4.2433 | 4.2573 | 4.2368 | 4.2384 |
| 12/02/2021 | 4.2382 | 4.251 | 4.2259 | 4.2425 |
| 12/05/2021 | 4.2447 | 4.2469 | 4.2262 | 4.2323 |
| 12/06/2021 | 4.2322 | 4.2386 | 4.2116 | 4.2264 |
| 12/07/2021 | 4.2262 | 4.2594 | 4.2254 | 4.2567 |
| 12/08/2021 | 4.257 | 4.2577 | 4.2306 | 4.2369 |
| 12/09/2021 | 4.2366 | 4.2477 | 4.2262 | 4.2454 |
| 12/12/2021 | 4.2453 | 4.2463 | 4.2239 | 4.2326 |
| 12/13/2021 | 4.2329 | 4.2484 | 4.2214 | 4.2219 |
| 12/14/2021 | 4.2223 | 4.2387 | 4.2099 | 4.2345 |
| 12/15/2021 | 4.2346 | 4.2627 | 4.2318 | 4.2525 |
| 12/16/2021 | 4.2524 | 4.2588 | 4.2164 | 4.2164 |
| 12/19/2021 | 4.2171 | 4.2429 | 4.2143 | 4.2334 |
| 12/20/2021 | 4.2333 | 4.2434 | 4.227 | 4.2355 |
| 12/21/2021 | 4.2354 | 4.2581 | 4.2282 | 4.2564 |
| 12/22/2021 | 4.2561 | 4.2581 | 4.2389 | 4.2552 |
| 12/23/2021 | 4.2556 | 4.2597 | 4.245 | 4.2505 |
| 12/26/2021 | 4.2504 | 4.256 | 4.244 | 4.2534 |
| 12/27/2021 | 4.2532 | 4.2573 | 4.2397 | 4.2481 |
| 12/28/2021 | 4.2482 | 4.2676 | 4.232 | 4.2596 |
| 12/29/2021 | 4.259 | 4.2646 | 4.2411 | 4.2495 |
| 12/30/2021 | 4.2497 | 4.2747 | 4.2428 | 4.2701 |