EURSAR
EURSAR
16:50:00
4.3039 ﷼
+0.0027 (%+0.06)
Previous Close: 4.3012·
Volatility: 0.4400
Day Low₺4.2866
Day High₺4.3055
Market Data
Spot Rate
B:4.3033
A:4.3047
Week over week (WoW)
-0.86%
Month over month (MoM)
-1.65%
Year to date (YTD)
-2.32%
Year over year (YoY)
-0.09%
EURSAR: Euro / Saudi Riyal Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.057
CLOSE 4.0575
Low
LOW 3.9182
High
HIGH 4.2298
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.0232 | 4.0258 | 4.0028 | 4.0093 |
| 01/02/2023 | 4.0091 | 4.0159 | 3.954 | 3.967 |
| 01/03/2023 | 3.9663 | 3.9981 | 3.9622 | 3.9861 |
| 01/04/2023 | 3.9863 | 3.9964 | 3.9512 | 3.9543 |
| 01/05/2023 | 3.9546 | 4.002 | 3.9405 | 4.0004 |
| 01/08/2023 | 4 | 4.0415 | 3.9978 | 4.0308 |
| 01/09/2023 | 4.0306 | 4.0393 | 4.0223 | 4.0308 |
| 01/10/2023 | 4.0293 | 4.047 | 4.0241 | 4.0392 |
| 01/11/2023 | 4.0392 | 4.0815 | 4.0303 | 4.0756 |
| 01/12/2023 | 4.0757 | 4.0821 | 4.0488 | 4.0682 |
| 01/15/2023 | 4.0675 | 4.084 | 4.0568 | 4.0642 |
| 01/16/2023 | 4.0636 | 4.0822 | 4.0461 | 4.0537 |
| 01/17/2023 | 4.0539 | 4.0882 | 4.0408 | 4.0522 |
| 01/18/2023 | 4.051 | 4.0715 | 4.0376 | 4.0673 |
| 01/19/2023 | 4.067 | 4.0785 | 4.0533 | 4.0753 |
| 01/22/2023 | 4.0778 | 4.1033 | 4.0719 | 4.0805 |
| 01/23/2023 | 4.0806 | 4.0915 | 4.0681 | 4.0853 |
| 01/24/2023 | 4.0845 | 4.1008 | 4.0749 | 4.097 |
| 01/25/2023 | 4.0972 | 4.1027 | 4.0695 | 4.0888 |
| 01/26/2023 | 4.0888 | 4.0917 | 4.0674 | 4.0785 |
| 01/29/2023 | 4.0789 | 4.0968 | 4.0684 | 4.0712 |
| 01/30/2023 | 4.0708 | 4.0813 | 4.0542 | 4.0797 |
| 01/31/2023 | 4.0799 | 4.1276 | 4.0721 | 4.123 |
| 02/01/2023 | 4.1229 | 4.14 | 4.0841 | 4.0948 |
| 02/02/2023 | 4.0952 | 4.1049 | 4.0498 | 4.0503 |
| 02/05/2023 | 4.0493 | 4.0524 | 4.0182 | 4.0249 |
| 02/06/2023 | 4.0245 | 4.0388 | 4.0017 | 4.0243 |
| 02/07/2023 | 4.0241 | 4.0369 | 4.0177 | 4.0199 |
| 02/08/2023 | 4.0193 | 4.0495 | 4.0174 | 4.0278 |
| 02/09/2023 | 4.0273 | 4.0347 | 4.0021 | 4.0074 |
| 02/12/2023 | 4.0065 | 4.0262 | 3.9981 | 4.0222 |
| 02/13/2023 | 4.0208 | 4.0523 | 4.0166 | 4.028 |
| 02/14/2023 | 4.0282 | 4.031 | 3.9985 | 4.009 |
| 02/15/2023 | 4.0095 | 4.0209 | 3.9947 | 4.0037 |
| 02/16/2023 | 4.0036 | 4.0101 | 3.98 | 4.0091 |
| 02/19/2023 | 4.0083 | 4.0141 | 4.0016 | 4.0076 |
| 02/20/2023 | 4.0076 | 4.0122 | 3.9892 | 3.9929 |
| 02/21/2023 | 3.993 | 3.9999 | 3.9747 | 3.9767 |
| 02/22/2023 | 3.9765 | 3.987 | 3.9671 | 3.9782 |
| 02/23/2023 | 3.9783 | 3.9823 | 3.9483 | 3.9531 |
| 02/26/2023 | 3.9555 | 3.9851 | 3.952 | 3.9806 |
| 02/27/2023 | 3.9804 | 3.9939 | 3.9684 | 3.9684 |
| 02/28/2023 | 3.969 | 4.0119 | 3.9643 | 4.0018 |
| 03/01/2023 | 4.0015 | 4.0049 | 3.969 | 3.9783 |
| 03/02/2023 | 3.9783 | 3.9926 | 3.9735 | 3.9911 |
| 03/05/2023 | 3.9883 | 4.0135 | 3.9842 | 4.0074 |
| 03/06/2023 | 4.0072 | 4.0137 | 3.9571 | 3.9601 |
| 03/07/2023 | 3.96 | 3.9692 | 3.9498 | 3.9598 |
| 03/08/2023 | 3.9597 | 3.9759 | 3.9556 | 3.9718 |
| 03/09/2023 | 3.9711 | 4.0168 | 3.9689 | 3.9933 |
| 03/12/2023 | 3.9983 | 4.0347 | 3.9982 | 4.028 |
| 03/13/2023 | 4.0279 | 4.0363 | 4.0088 | 4.0301 |
| 03/14/2023 | 4.0301 | 4.0402 | 3.9506 | 3.9724 |
| 03/15/2023 | 3.9722 | 3.9941 | 3.9623 | 3.9854 |
| 03/16/2023 | 3.9846 | 4.0133 | 3.983 | 4.0062 |
| 03/19/2023 | 4.0111 | 4.031 | 3.9926 | 4.0276 |
| 03/20/2023 | 4.0267 | 4.0528 | 4.0204 | 4.0458 |
| 03/21/2023 | 4.0461 | 4.0984 | 4.0408 | 4.0771 |
| 03/22/2023 | 4.077 | 4.105 | 4.0662 | 4.069 |
| 03/23/2023 | 4.0691 | 4.0717 | 4.0244 | 4.0422 |
| 03/26/2023 | 4.0451 | 4.0562 | 4.0358 | 4.0556 |
| 03/27/2023 | 4.0547 | 4.0739 | 4.0539 | 4.0722 |
| 03/28/2023 | 4.0721 | 4.0817 | 4.0622 | 4.0718 |
| 03/29/2023 | 4.0715 | 4.1021 | 4.0636 | 4.0934 |
| 03/30/2023 | 4.0929 | 4.1011 | 4.0662 | 4.0688 |
| 04/02/2023 | 4.07 | 4.0939 | 4.0472 | 4.0887 |
| 04/03/2023 | 4.0885 | 4.1152 | 4.0813 | 4.109 |
| 04/04/2023 | 4.1082 | 4.1141 | 4.0855 | 4.0917 |
| 04/05/2023 | 4.0914 | 4.1031 | 4.0826 | 4.0967 |
| 04/06/2023 | 4.097 | 4.0982 | 4.0813 | 4.0905 |
| 04/09/2023 | 4.0898 | 4.0954 | 4.0623 | 4.0743 |
| 04/10/2023 | 4.0741 | 4.0993 | 4.0731 | 4.0937 |
| 04/11/2023 | 4.0936 | 4.126 | 4.0931 | 4.1228 |
| 04/12/2023 | 4.1229 | 4.1512 | 4.1172 | 4.1429 |
| 04/13/2023 | 4.1423 | 4.1541 | 4.1153 | 4.1237 |
| 04/16/2023 | 4.1235 | 4.1256 | 4.0893 | 4.097 |
| 04/17/2023 | 4.0968 | 4.1191 | 4.0935 | 4.1146 |
| 04/18/2023 | 4.1143 | 4.1198 | 4.0947 | 4.1088 |
| 04/19/2023 | 4.1084 | 4.1214 | 4.0999 | 4.1141 |
| 04/20/2023 | 4.1138 | 4.123 | 4.1018 | 4.1215 |
| 04/23/2023 | 4.1221 | 4.1444 | 4.1104 | 4.1432 |
| 04/24/2023 | 4.1426 | 4.1507 | 4.1113 | 4.116 |
| 04/25/2023 | 4.1156 | 4.1605 | 4.1123 | 4.1412 |
| 04/26/2023 | 4.1411 | 4.1497 | 4.1201 | 4.1365 |
| 04/27/2023 | 4.1363 | 4.1424 | 4.1113 | 4.1316 |
| 04/30/2023 | 4.1346 | 4.1386 | 4.111 | 4.1161 |
| 05/01/2023 | 4.115 | 4.1282 | 4.1034 | 4.1249 |
| 05/02/2023 | 4.1254 | 4.1579 | 4.1249 | 4.1469 |
| 05/03/2023 | 4.1467 | 4.1597 | 4.1199 | 4.1297 |
| 05/04/2023 | 4.1297 | 4.1429 | 4.1122 | 4.1319 |
| 05/07/2023 | 4.1334 | 4.1453 | 4.1238 | 4.1264 |
| 05/08/2023 | 4.1263 | 4.1276 | 4.1025 | 4.1103 |
| 05/09/2023 | 4.1108 | 4.127 | 4.1028 | 4.1182 |
| 05/10/2023 | 4.1185 | 4.1243 | 4.0872 | 4.0931 |
| 05/11/2023 | 4.0928 | 4.1008 | 4.0676 | 4.0682 |
| 05/14/2023 | 4.071 | 4.0832 | 4.0667 | 4.0772 |
| 05/15/2023 | 4.0778 | 4.0887 | 4.07 | 4.0729 |
| 05/16/2023 | 4.0728 | 4.0798 | 4.0513 | 4.0626 |
| 05/17/2023 | 4.0622 | 4.0677 | 4.0354 | 4.0394 |
| 05/18/2023 | 4.0388 | 4.0597 | 4.0344 | 4.0519 |
| 05/21/2023 | 4.052 | 4.061 | 4.047 | 4.0539 |
| 05/22/2023 | 4.0537 | 4.0574 | 4.0344 | 4.0381 |
| 05/23/2023 | 4.0383 | 4.05 | 4.0294 | 4.0303 |
| 05/24/2023 | 4.0305 | 4.0339 | 4.0146 | 4.0211 |
| 05/25/2023 | 4.0203 | 4.0339 | 4.0094 | 4.0196 |
| 05/28/2023 | 4.0246 | 4.0296 | 4.014 | 4.0151 |
| 05/29/2023 | 4.0149 | 4.0299 | 4.0019 | 4.0234 |
| 05/30/2023 | 4.0245 | 4.0255 | 3.9881 | 4.0085 |
| 05/31/2023 | 4.0085 | 4.0377 | 3.9983 | 4.0354 |
| 06/01/2023 | 4.0352 | 4.0414 | 4.0144 | 4.017 |
| 06/04/2023 | 4.0173 | 4.0202 | 4.0021 | 4.0169 |
| 06/05/2023 | 4.0169 | 4.0243 | 3.9996 | 4.0091 |
| 06/06/2023 | 4.0091 | 4.0268 | 4.0005 | 4.0114 |
| 06/07/2023 | 4.011 | 4.0448 | 4.0107 | 4.0429 |
| 06/08/2023 | 4.043 | 4.0446 | 4.0282 | 4.0306 |
| 06/11/2023 | 4.0309 | 4.046 | 4.0247 | 4.0338 |
| 06/12/2023 | 4.0334 | 4.0581 | 4.0325 | 4.0464 |
| 06/13/2023 | 4.0463 | 4.0724 | 4.0406 | 4.0591 |
| 06/14/2023 | 4.059 | 4.1073 | 4.0499 | 4.1042 |
| 06/15/2023 | 4.1045 | 4.1134 | 4.0938 | 4.1025 |
| 06/18/2023 | 4.1029 | 4.1043 | 4.0898 | 4.096 |
| 06/19/2023 | 4.0959 | 4.1057 | 4.0851 | 4.0941 |
| 06/20/2023 | 4.0942 | 4.1222 | 4.0901 | 4.1217 |
| 06/21/2023 | 4.1217 | 4.1297 | 4.1062 | 4.1094 |
| 06/22/2023 | 4.1092 | 4.1102 | 4.0673 | 4.0849 |
| 06/25/2023 | 4.0855 | 4.096 | 4.0845 | 4.0908 |
| 06/26/2023 | 4.0908 | 4.1162 | 4.0885 | 4.1101 |
| 06/27/2023 | 4.1099 | 4.1119 | 4.0866 | 4.0925 |
| 06/28/2023 | 4.0923 | 4.1027 | 4.0729 | 4.074 |
| 06/29/2023 | 4.0742 | 4.0991 | 4.0628 | 4.0934 |
| 07/02/2023 | 4.0932 | 4.0995 | 4.0769 | 4.0922 |
| 07/03/2023 | 4.0919 | 4.0939 | 4.0785 | 4.0794 |
| 07/04/2023 | 4.0792 | 4.0904 | 4.0693 | 4.0707 |
| 07/05/2023 | 4.0713 | 4.0887 | 4.0629 | 4.0843 |
| 07/06/2023 | 4.0842 | 4.116 | 4.075 | 4.1142 |
| 07/09/2023 | 4.1134 | 4.1264 | 4.1041 | 4.1246 |
| 07/10/2023 | 4.1246 | 4.1351 | 4.1158 | 4.1284 |
| 07/11/2023 | 4.1283 | 4.1794 | 4.1272 | 4.175 |
| 07/12/2023 | 4.1748 | 4.2119 | 4.1732 | 4.2115 |
| 07/13/2023 | 4.2112 | 4.2181 | 4.2034 | 4.2132 |
| 07/16/2023 | 4.213 | 4.2196 | 4.2031 | 4.2121 |
| 07/17/2023 | 4.2114 | 4.2298 | 4.201 | 4.2092 |
| 07/18/2023 | 4.2107 | 4.2157 | 4.1855 | 4.1977 |
| 07/19/2023 | 4.197 | 4.2091 | 4.1699 | 4.1742 |
| 07/20/2023 | 4.1747 | 4.1924 | 4.1611 | 4.1717 |
| 07/23/2023 | 4.172 | 4.18 | 4.1472 | 4.1488 |
| 07/24/2023 | 4.149 | 4.1579 | 4.1302 | 4.1449 |
| 07/25/2023 | 4.1444 | 4.1647 | 4.1361 | 4.1573 |
| 07/26/2023 | 4.1582 | 4.1819 | 4.112 | 4.1168 |
| 07/27/2023 | 4.117 | 4.1428 | 4.1048 | 4.1312 |
| 07/30/2023 | 4.128 | 4.1433 | 4.1226 | 4.1249 |
| 07/31/2023 | 4.1248 | 4.1271 | 4.1079 | 4.1207 |
| 08/01/2023 | 4.1205 | 4.1338 | 4.0926 | 4.1006 |
| 08/02/2023 | 4.1011 | 4.1102 | 4.0905 | 4.1039 |
| 08/03/2023 | 4.1036 | 4.1411 | 4.1006 | 4.1292 |
| 08/06/2023 | 4.1309 | 4.1309 | 4.1063 | 4.1278 |
| 08/07/2023 | 4.1258 | 4.1301 | 4.1003 | 4.1104 |
| 08/08/2023 | 4.1106 | 4.1248 | 4.1074 | 4.1157 |
| 08/09/2023 | 4.1165 | 4.1504 | 4.1115 | 4.1186 |
| 08/10/2023 | 4.1185 | 4.1281 | 4.105 | 4.1064 |
| 08/13/2023 | 4.1075 | 4.1246 | 4.0791 | 4.0906 |
| 08/14/2023 | 4.0907 | 4.1074 | 4.087 | 4.0891 |
| 08/15/2023 | 4.09 | 4.1 | 4.0767 | 4.0793 |
| 08/16/2023 | 4.0796 | 4.094 | 4.0706 | 4.0741 |
| 08/17/2023 | 4.0753 | 4.0849 | 4.0645 | 4.0755 |
| 08/20/2023 | 4.076 | 4.093 | 4.074 | 4.0863 |
| 08/21/2023 | 4.0863 | 4.099 | 4.062 | 4.0678 |
| 08/22/2023 | 4.0679 | 4.0776 | 4.0508 | 4.0755 |
| 08/23/2023 | 4.0756 | 4.0795 | 4.0515 | 4.0545 |
| 08/24/2023 | 4.0545 | 4.065 | 4.0373 | 4.0487 |
| 08/27/2023 | 4.0497 | 4.0594 | 4.046 | 4.0579 |
| 08/28/2023 | 4.0579 | 4.0849 | 4.0436 | 4.0808 |
| 08/29/2023 | 4.0804 | 4.105 | 4.0707 | 4.0967 |
| 08/30/2023 | 4.0972 | 4.1023 | 4.063 | 4.067 |
| 08/31/2023 | 4.0659 | 4.0806 | 4.039 | 4.0408 |
| 09/03/2023 | 4.0415 | 4.0682 | 4.037 | 4.0494 |
| 09/04/2023 | 4.0494 | 4.0501 | 4.0173 | 4.0213 |
| 09/05/2023 | 4.0214 | 4.0316 | 4.0135 | 4.0232 |
| 09/06/2023 | 4.0233 | 4.0294 | 4.0069 | 4.0116 |
| 09/07/2023 | 4.0113 | 4.0293 | 4.01 | 4.013 |
| 09/10/2023 | 4.0132 | 4.0346 | 4.0132 | 4.0306 |
| 09/11/2023 | 4.0295 | 4.0358 | 4.0139 | 4.0314 |
| 09/12/2023 | 4.0306 | 4.0359 | 4.0172 | 4.0236 |
| 09/13/2023 | 4.0236 | 4.0328 | 3.9865 | 3.9908 |
| 09/14/2023 | 3.9907 | 4.0079 | 3.9873 | 3.9977 |
| 09/17/2023 | 3.9979 | 4.0126 | 3.9955 | 4.0089 |
| 09/18/2023 | 4.0095 | 4.048 | 4.0035 | 4.0056 |
| 09/19/2023 | 4.005 | 4.0267 | 3.9965 | 3.9975 |
| 09/20/2023 | 3.997 | 4.0027 | 3.9807 | 3.9985 |
| 09/21/2023 | 3.9982 | 4.0025 | 3.9808 | 3.993 |
| 09/24/2023 | 3.9931 | 3.996 | 3.9659 | 3.9727 |
| 09/25/2023 | 3.9727 | 3.9794 | 3.9606 | 3.9653 |
| 09/26/2023 | 3.9649 | 3.9661 | 3.9336 | 3.9413 |
| 09/27/2023 | 3.9398 | 3.9671 | 3.9344 | 3.9615 |
| 09/28/2023 | 3.9608 | 3.9813 | 3.9602 | 3.9644 |
| 10/01/2023 | 3.9714 | 3.9789 | 3.9288 | 3.9294 |
| 10/02/2023 | 3.929 | 3.9361 | 3.9182 | 3.9251 |
| 10/03/2023 | 3.9248 | 3.9497 | 3.9197 | 3.9396 |
| 10/04/2023 | 3.9393 | 3.9572 | 3.9351 | 3.9564 |
| 10/05/2023 | 3.9563 | 3.9752 | 3.931 | 3.9702 |
| 10/08/2023 | 3.9636 | 3.9712 | 3.945 | 3.9628 |
| 10/09/2023 | 3.9621 | 3.9828 | 3.9582 | 3.9776 |
| 10/10/2023 | 3.9761 | 3.9886 | 3.9697 | 3.9824 |
| 10/11/2023 | 3.9825 | 3.9905 | 3.9435 | 3.9466 |
| 10/12/2023 | 3.9461 | 3.9603 | 3.9361 | 3.9412 |
| 10/15/2023 | 3.9423 | 3.9617 | 3.9411 | 3.9603 |
| 10/16/2023 | 3.9607 | 3.9737 | 3.9498 | 3.9671 |
| 10/17/2023 | 3.9668 | 3.9734 | 3.9467 | 3.9514 |
| 10/18/2023 | 3.9516 | 3.9807 | 3.9482 | 3.9687 |
| 10/19/2023 | 3.9685 | 3.9759 | 3.9609 | 3.9728 |
| 10/22/2023 | 3.973 | 4.0049 | 3.964 | 4.0019 |
| 10/23/2023 | 4.0018 | 4.0103 | 3.9693 | 3.9722 |
| 10/24/2023 | 3.9722 | 3.9785 | 3.9615 | 3.9631 |
| 10/25/2023 | 3.9628 | 3.9686 | 3.9474 | 3.9622 |
| 10/26/2023 | 3.9616 | 3.9754 | 3.9509 | 3.9628 |
| 10/29/2023 | 3.9613 | 3.9857 | 3.9561 | 3.9819 |
| 10/30/2023 | 3.9818 | 4.0039 | 3.9598 | 3.9671 |
| 10/31/2023 | 3.9676 | 3.9697 | 3.9458 | 3.9646 |
| 11/01/2023 | 3.9644 | 4.0015 | 3.9631 | 3.9847 |
| 11/02/2023 | 3.9841 | 4.0289 | 3.9813 | 4.0242 |
| 11/05/2023 | 4.0243 | 4.0349 | 3.9949 | 4.0215 |
| 11/06/2023 | 4.0211 | 4.0226 | 3.9999 | 4.0116 |
| 11/07/2023 | 4.0116 | 4.0196 | 3.9975 | 4.017 |
| 11/08/2023 | 4.017 | 4.0225 | 3.9977 | 3.9993 |
| 11/09/2023 | 3.9993 | 4.0104 | 3.9955 | 4.007 |
| 11/12/2023 | 4.0064 | 4.0153 | 3.9992 | 4.0129 |
| 11/13/2023 | 4.0128 | 4.0829 | 4.0083 | 4.0809 |
| 11/14/2023 | 4.0807 | 4.0827 | 4.0618 | 4.0633 |
| 11/15/2023 | 4.0633 | 4.0836 | 4.0583 | 4.0647 |
| 11/16/2023 | 4.0644 | 4.0909 | 4.0587 | 4.0903 |
| 11/19/2023 | 4.0913 | 4.107 | 4.0758 | 4.1033 |
| 11/20/2023 | 4.1034 | 4.1119 | 4.0874 | 4.0925 |
| 11/21/2023 | 4.092 | 4.0955 | 4.0696 | 4.0826 |
| 11/22/2023 | 4.083 | 4.0991 | 4.0809 | 4.0896 |
| 11/23/2023 | 4.0895 | 4.106 | 4.0853 | 4.1017 |
| 11/26/2023 | 4.1008 | 4.1099 | 4.0937 | 4.1089 |
| 11/27/2023 | 4.108 | 4.1287 | 4.1005 | 4.1202 |
| 11/28/2023 | 4.1205 | 4.1321 | 4.1108 | 4.1155 |
| 11/29/2023 | 4.1154 | 4.1202 | 4.0809 | 4.083 |
| 11/30/2023 | 4.0827 | 4.0932 | 4.0618 | 4.0807 |
| 12/03/2023 | 4.0804 | 4.089 | 4.0525 | 4.0634 |
| 12/04/2023 | 4.0637 | 4.0689 | 4.042 | 4.0465 |
| 12/05/2023 | 4.0473 | 4.0588 | 4.0347 | 4.0358 |
| 12/06/2023 | 4.0357 | 4.0566 | 4.0333 | 4.0484 |
| 12/07/2023 | 4.0486 | 4.0522 | 4.022 | 4.0363 |
| 12/10/2023 | 4.0361 | 4.0442 | 4.0279 | 4.0366 |
| 12/11/2023 | 4.0372 | 4.0579 | 4.0343 | 4.0487 |
| 12/12/2023 | 4.0485 | 4.0867 | 4.04 | 4.0814 |
| 12/13/2023 | 4.0811 | 4.1297 | 4.0778 | 4.1234 |
| 12/14/2023 | 4.1235 | 4.1274 | 4.0792 | 4.085 |
| 12/17/2023 | 4.087 | 4.115 | 4.0843 | 4.0962 |
| 12/18/2023 | 4.096 | 4.121 | 4.0946 | 4.1175 |
| 12/19/2023 | 4.1174 | 4.1202 | 4.0952 | 4.0957 |
| 12/20/2023 | 4.0955 | 4.1272 | 4.0944 | 4.1261 |
| 12/21/2023 | 4.1258 | 4.141 | 4.1226 | 4.1307 |
| 12/24/2023 | 4.1305 | 4.1361 | 4.1226 | 4.1307 |
| 12/25/2023 | 4.1307 | 4.1419 | 4.128 | 4.1407 |
| 12/26/2023 | 4.1408 | 4.1709 | 4.1308 | 4.1638 |
| 12/27/2023 | 4.1644 | 4.1769 | 4.1449 | 4.1491 |
| 12/28/2023 | 4.149 | 4.1562 | 4.1384 | 4.1392 |
| 12/31/2023 | 4.1391 | 4.1538 | 4.1374 | 4.1413 |