EURSAR
EURSAR
19:00:01
4.3084 ﷼
+0.0072 (%+0.17)
Previous Close: 4.3012·
Volatility: 0.5200
Day Low₺4.2866
Day High₺4.3088
Market Data
Spot Rate
B:4.3075
A:4.3094
Week over week (WoW)
-0.76%
Month over month (MoM)
-1.54%
Year to date (YTD)
-2.21%
Year over year (YoY)
+0.02%
EURSAR: Euro / Saudi Riyal Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9555
CLOSE 3.9547
Low
LOW 3.5897
High
HIGH 4.3124
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.2697 | 4.2735 | 4.2341 | 4.2405 |
| 01/03/2022 | 4.2404 | 4.2517 | 4.2323 | 4.2372 |
| 01/04/2022 | 4.237 | 4.2615 | 4.2339 | 4.2481 |
| 01/05/2022 | 4.2483 | 4.2543 | 4.236 | 4.2391 |
| 01/06/2022 | 4.2387 | 4.266 | 4.2373 | 4.2645 |
| 01/09/2022 | 4.2633 | 4.2641 | 4.2355 | 4.2516 |
| 01/10/2022 | 4.251 | 4.2697 | 4.2461 | 4.266 |
| 01/11/2022 | 4.2658 | 4.2986 | 4.2613 | 4.2967 |
| 01/12/2022 | 4.2969 | 4.3087 | 4.2916 | 4.2982 |
| 01/13/2022 | 4.2978 | 4.3094 | 4.2769 | 4.2831 |
| 01/16/2022 | 4.2829 | 4.2905 | 4.2744 | 4.2799 |
| 01/17/2022 | 4.2796 | 4.2854 | 4.2448 | 4.246 |
| 01/18/2022 | 4.2457 | 4.2602 | 4.2457 | 4.2555 |
| 01/19/2022 | 4.2559 | 4.2647 | 4.2395 | 4.2403 |
| 01/20/2022 | 4.2401 | 4.2608 | 4.2393 | 4.2543 |
| 01/23/2022 | 4.2544 | 4.2557 | 4.2348 | 4.2465 |
| 01/24/2022 | 4.2461 | 4.2497 | 4.2245 | 4.2401 |
| 01/25/2022 | 4.24 | 4.2427 | 4.2144 | 4.2165 |
| 01/26/2022 | 4.2163 | 4.2185 | 4.1762 | 4.1804 |
| 01/27/2022 | 4.1806 | 4.1912 | 4.1721 | 4.1829 |
| 01/30/2022 | 4.1811 | 4.2197 | 4.1787 | 4.215 |
| 01/31/2022 | 4.2149 | 4.2314 | 4.2095 | 4.2273 |
| 02/01/2022 | 4.2275 | 4.2504 | 4.2262 | 4.2408 |
| 02/02/2022 | 4.241 | 4.2959 | 4.2273 | 4.2882 |
| 02/03/2022 | 4.2881 | 4.308 | 4.281 | 4.2969 |
| 02/06/2022 | 4.2968 | 4.3021 | 4.2823 | 4.2916 |
| 02/07/2022 | 4.291 | 4.2952 | 4.2753 | 4.2838 |
| 02/08/2022 | 4.2836 | 4.2947 | 4.2775 | 4.2861 |
| 02/09/2022 | 4.286 | 4.3124 | 4.2673 | 4.2882 |
| 02/10/2022 | 4.2884 | 4.2893 | 4.2501 | 4.2551 |
| 02/13/2022 | 4.254 | 4.2649 | 4.232 | 4.2373 |
| 02/14/2022 | 4.2372 | 4.2655 | 4.237 | 4.2618 |
| 02/15/2022 | 4.2615 | 4.2758 | 4.2562 | 4.2708 |
| 02/16/2022 | 4.2709 | 4.2723 | 4.2486 | 4.2629 |
| 02/17/2022 | 4.2625 | 4.2688 | 4.2453 | 4.2492 |
| 02/20/2022 | 4.2467 | 4.2734 | 4.2417 | 4.2451 |
| 02/21/2022 | 4.245 | 4.2645 | 4.2348 | 4.2487 |
| 02/22/2022 | 4.2483 | 4.2615 | 4.2396 | 4.2411 |
| 02/23/2022 | 4.2414 | 4.2446 | 4.1666 | 4.2017 |
| 02/24/2022 | 4.2013 | 4.2279 | 4.1888 | 4.2263 |
| 02/27/2022 | 4.2024 | 4.2186 | 4.1727 | 4.2056 |
| 02/28/2022 | 4.2055 | 4.2142 | 4.1603 | 4.1758 |
| 03/01/2022 | 4.1755 | 4.1808 | 4.1485 | 4.1746 |
| 03/02/2022 | 4.1744 | 4.1753 | 4.1397 | 4.1506 |
| 03/03/2022 | 4.1505 | 4.1525 | 4.0841 | 4.1023 |
| 03/06/2022 | 4.1005 | 4.1009 | 4.054 | 4.0781 |
| 03/07/2022 | 4.0782 | 4.1114 | 4.0701 | 4.0923 |
| 03/08/2022 | 4.0919 | 4.1623 | 4.0852 | 4.1524 |
| 03/09/2022 | 4.1528 | 4.1713 | 4.1175 | 4.1178 |
| 03/10/2022 | 4.1176 | 4.1423 | 4.0894 | 4.0931 |
| 03/13/2022 | 4.0949 | 4.1242 | 4.0892 | 4.1043 |
| 03/14/2022 | 4.1035 | 4.1339 | 4.0993 | 4.1098 |
| 03/15/2022 | 4.1093 | 4.1443 | 4.1073 | 4.14 |
| 03/16/2022 | 4.1396 | 4.1786 | 4.1299 | 4.1614 |
| 03/17/2022 | 4.1609 | 4.1712 | 4.1277 | 4.1453 |
| 03/20/2022 | 4.1468 | 4.1526 | 4.1299 | 4.132 |
| 03/21/2022 | 4.1322 | 4.1433 | 4.1113 | 4.1373 |
| 03/22/2022 | 4.1374 | 4.1427 | 4.1122 | 4.1277 |
| 03/23/2022 | 4.1279 | 4.1313 | 4.1131 | 4.1251 |
| 03/24/2022 | 4.124 | 4.1404 | 4.1185 | 4.1191 |
| 03/27/2022 | 4.1204 | 4.1263 | 4.1045 | 4.1212 |
| 03/28/2022 | 4.1193 | 4.1789 | 4.1149 | 4.16 |
| 03/29/2022 | 4.1599 | 4.1907 | 4.1586 | 4.1862 |
| 03/30/2022 | 4.1859 | 4.1959 | 4.1491 | 4.1515 |
| 03/31/2022 | 4.1513 | 4.1551 | 4.1364 | 4.1434 |
| 04/03/2022 | 4.1409 | 4.1468 | 4.1114 | 4.116 |
| 04/04/2022 | 4.1153 | 4.1327 | 4.0887 | 4.0907 |
| 04/05/2022 | 4.0906 | 4.1025 | 4.079 | 4.0867 |
| 04/06/2022 | 4.0859 | 4.1018 | 4.0747 | 4.0806 |
| 04/07/2022 | 4.0791 | 4.084 | 4.0636 | 4.0786 |
| 04/10/2022 | 4.0869 | 4.0999 | 4.0774 | 4.081 |
| 04/11/2022 | 4.0812 | 4.0887 | 4.0583 | 4.0599 |
| 04/12/2022 | 4.06 | 4.0851 | 4.0537 | 4.0836 |
| 04/13/2022 | 4.0838 | 4.0962 | 4.0338 | 4.0606 |
| 04/14/2022 | 4.0603 | 4.0616 | 4.0484 | 4.0532 |
| 04/17/2022 | 4.0526 | 4.058 | 4.0387 | 4.0427 |
| 04/18/2022 | 4.0425 | 4.0545 | 4.035 | 4.0446 |
| 04/19/2022 | 4.0452 | 4.0751 | 4.0434 | 4.0709 |
| 04/20/2022 | 4.0697 | 4.1011 | 4.059 | 4.0622 |
| 04/21/2022 | 4.0629 | 4.0696 | 4.039 | 4.0481 |
| 04/24/2022 | 4.0516 | 4.0557 | 4.0119 | 4.0178 |
| 04/25/2022 | 4.0176 | 4.0306 | 3.9891 | 3.9896 |
| 04/26/2022 | 3.9895 | 3.9963 | 3.9433 | 3.9602 |
| 04/27/2022 | 3.959 | 3.9624 | 3.9275 | 3.9378 |
| 04/28/2022 | 3.938 | 3.9724 | 3.9349 | 3.9543 |
| 05/01/2022 | 3.9546 | 3.9637 | 3.9344 | 3.941 |
| 05/02/2022 | 3.94 | 3.9671 | 3.9349 | 3.9456 |
| 05/03/2022 | 3.9448 | 3.9875 | 3.9402 | 3.9841 |
| 05/04/2022 | 3.984 | 3.9915 | 3.9353 | 3.9533 |
| 05/05/2022 | 3.9536 | 3.9751 | 3.9315 | 3.9559 |
| 05/08/2022 | 3.9568 | 3.9729 | 3.9365 | 3.9614 |
| 05/09/2022 | 3.9615 | 3.9702 | 3.9478 | 3.9497 |
| 05/10/2022 | 3.9489 | 3.967 | 3.9395 | 3.9428 |
| 05/11/2022 | 3.943 | 3.9495 | 3.8835 | 3.8938 |
| 05/12/2022 | 3.8935 | 3.9081 | 3.882 | 3.905 |
| 05/15/2022 | 3.9019 | 3.9172 | 3.8965 | 3.9131 |
| 05/16/2022 | 3.9131 | 3.9589 | 3.9114 | 3.9572 |
| 05/17/2022 | 3.9574 | 3.9622 | 3.9233 | 3.9242 |
| 05/18/2022 | 3.9254 | 3.9787 | 3.9237 | 3.9698 |
| 05/19/2022 | 3.9711 | 3.9754 | 3.9505 | 3.9618 |
| 05/22/2022 | 3.9619 | 4.0125 | 3.9604 | 4.01 |
| 05/23/2022 | 4.0098 | 4.0314 | 3.9989 | 4.0267 |
| 05/24/2022 | 4.0263 | 4.028 | 3.9917 | 4.006 |
| 05/25/2022 | 4.0064 | 4.0253 | 3.9991 | 4.0238 |
| 05/26/2022 | 4.0228 | 4.0383 | 4.0122 | 4.0261 |
| 05/29/2022 | 4.0267 | 4.046 | 4.0228 | 4.0428 |
| 05/30/2022 | 4.0431 | 4.0431 | 4.0047 | 4.0255 |
| 05/31/2022 | 4.0256 | 4.0272 | 3.9855 | 3.9955 |
| 06/01/2022 | 3.9947 | 4.0322 | 3.9921 | 4.0308 |
| 06/02/2022 | 4.0304 | 4.0373 | 4.0147 | 4.02 |
| 06/05/2022 | 4.0204 | 4.0329 | 4.0069 | 4.0112 |
| 06/06/2022 | 4.0111 | 4.019 | 3.9954 | 4.0142 |
| 06/07/2022 | 4.0139 | 4.0319 | 4.003 | 4.0202 |
| 06/08/2022 | 4.0197 | 4.0413 | 3.9805 | 3.9829 |
| 06/09/2022 | 3.9824 | 3.9927 | 3.9409 | 3.9452 |
| 06/12/2022 | 3.9447 | 3.9462 | 3.9012 | 3.9039 |
| 06/13/2022 | 3.9041 | 3.9332 | 3.9 | 3.9079 |
| 06/14/2022 | 3.9075 | 3.9423 | 3.8864 | 3.9183 |
| 06/15/2022 | 3.9181 | 3.9773 | 3.8948 | 3.9576 |
| 06/16/2022 | 3.9577 | 3.9621 | 3.9186 | 3.9384 |
| 06/19/2022 | 3.9346 | 3.9568 | 3.9299 | 3.9424 |
| 06/20/2022 | 3.9434 | 3.9709 | 3.9422 | 3.9527 |
| 06/21/2022 | 3.9523 | 3.9791 | 3.9278 | 3.9642 |
| 06/22/2022 | 3.9645 | 3.97 | 3.9331 | 3.9482 |
| 06/23/2022 | 3.9487 | 3.9668 | 3.9441 | 3.961 |
| 06/26/2022 | 3.96 | 3.9839 | 3.959 | 3.9719 |
| 06/27/2022 | 3.9718 | 3.9805 | 3.9418 | 3.9477 |
| 06/28/2022 | 3.9472 | 3.954 | 3.9148 | 3.9173 |
| 06/29/2022 | 3.9172 | 3.935 | 3.8952 | 3.9335 |
| 06/30/2022 | 3.9336 | 3.9344 | 3.8899 | 3.9122 |
| 07/03/2022 | 3.9118 | 3.9264 | 3.9088 | 3.9118 |
| 07/04/2022 | 3.9117 | 3.9211 | 3.8417 | 3.8534 |
| 07/05/2022 | 3.8537 | 3.857 | 3.8143 | 3.8222 |
| 07/06/2022 | 3.8221 | 3.8367 | 3.8075 | 3.8135 |
| 07/07/2022 | 3.8139 | 3.8256 | 3.7813 | 3.8233 |
| 07/10/2022 | 3.8218 | 3.8224 | 3.7662 | 3.7689 |
| 07/11/2022 | 3.769 | 3.7807 | 3.7528 | 3.7669 |
| 07/12/2022 | 3.7673 | 3.7986 | 3.7523 | 3.7744 |
| 07/13/2022 | 3.7759 | 3.7774 | 3.7355 | 3.7604 |
| 07/14/2022 | 3.7605 | 3.7914 | 3.7561 | 3.787 |
| 07/17/2022 | 3.7865 | 3.8292 | 3.784 | 3.8072 |
| 07/18/2022 | 3.808 | 3.8557 | 3.7987 | 3.8401 |
| 07/19/2022 | 3.8398 | 3.8574 | 3.8157 | 3.8244 |
| 07/20/2022 | 3.824 | 3.8617 | 3.8158 | 3.844 |
| 07/21/2022 | 3.8442 | 3.8521 | 3.8059 | 3.8366 |
| 07/24/2022 | 3.837 | 3.8539 | 3.8252 | 3.84 |
| 07/25/2022 | 3.8398 | 3.8512 | 3.7973 | 3.8014 |
| 07/26/2022 | 3.8008 | 3.8385 | 3.7919 | 3.8293 |
| 07/27/2022 | 3.83 | 3.8438 | 3.7986 | 3.8299 |
| 07/28/2022 | 3.8298 | 3.851 | 3.8108 | 3.8406 |
| 07/31/2022 | 3.8396 | 3.859 | 3.8327 | 3.8537 |
| 08/01/2022 | 3.8534 | 3.8656 | 3.818 | 3.8187 |
| 08/02/2022 | 3.819 | 3.8384 | 3.8057 | 3.8221 |
| 08/03/2022 | 3.8217 | 3.8525 | 3.8172 | 3.8481 |
| 08/04/2022 | 3.8486 | 3.8522 | 3.8098 | 3.8258 |
| 08/07/2022 | 3.8241 | 3.8417 | 3.8166 | 3.8312 |
| 08/08/2022 | 3.8316 | 3.8518 | 3.829 | 3.8395 |
| 08/09/2022 | 3.84 | 3.8974 | 3.8347 | 3.8714 |
| 08/10/2022 | 3.8716 | 3.8938 | 3.8623 | 3.8771 |
| 08/11/2022 | 3.8751 | 3.8794 | 3.8432 | 3.8521 |
| 08/14/2022 | 3.8516 | 3.8554 | 3.8125 | 3.815 |
| 08/15/2022 | 3.8159 | 3.8274 | 3.7998 | 3.818 |
| 08/16/2022 | 3.8178 | 3.8303 | 3.8085 | 3.8212 |
| 08/17/2022 | 3.8219 | 3.8267 | 3.7855 | 3.7882 |
| 08/18/2022 | 3.7888 | 3.791 | 3.767 | 3.7695 |
| 08/21/2022 | 3.7694 | 3.7727 | 3.7272 | 3.7329 |
| 08/22/2022 | 3.7334 | 3.7618 | 3.7185 | 3.7438 |
| 08/23/2022 | 3.744 | 3.7573 | 3.7233 | 3.7447 |
| 08/24/2022 | 3.7458 | 3.7708 | 3.7369 | 3.7468 |
| 08/25/2022 | 3.7462 | 3.7899 | 3.7359 | 3.7435 |
| 08/28/2022 | 3.7442 | 3.7662 | 3.7239 | 3.755 |
| 08/29/2022 | 3.7547 | 3.7755 | 3.7489 | 3.7621 |
| 08/30/2022 | 3.7618 | 3.7884 | 3.7464 | 3.7794 |
| 08/31/2022 | 3.7803 | 3.7803 | 3.7245 | 3.7371 |
| 09/01/2022 | 3.737 | 3.7717 | 3.736 | 3.7423 |
| 09/04/2022 | 3.7399 | 3.7399 | 3.7134 | 3.733 |
| 09/05/2022 | 3.7322 | 3.7529 | 3.7076 | 3.7223 |
| 09/06/2022 | 3.7222 | 3.762 | 3.7117 | 3.7598 |
| 09/07/2022 | 3.759 | 3.7688 | 3.7328 | 3.7575 |
| 09/08/2022 | 3.7572 | 3.8 | 3.7567 | 3.7734 |
| 09/11/2022 | 3.7814 | 3.8293 | 3.7801 | 3.8038 |
| 09/12/2022 | 3.8036 | 3.8295 | 3.7459 | 3.7464 |
| 09/13/2022 | 3.7466 | 3.7678 | 3.7431 | 3.7528 |
| 09/14/2022 | 3.7532 | 3.765 | 3.7431 | 3.7568 |
| 09/15/2022 | 3.7572 | 3.7714 | 3.737 | 3.7637 |
| 09/18/2022 | 3.7628 | 3.7702 | 3.7456 | 3.7691 |
| 09/19/2022 | 3.7688 | 3.7789 | 3.7434 | 3.7503 |
| 09/20/2022 | 3.7505 | 3.7531 | 3.694 | 3.7011 |
| 09/21/2022 | 3.7013 | 3.7271 | 3.6907 | 3.7008 |
| 09/22/2022 | 3.7004 | 3.7067 | 3.638 | 3.6448 |
| 09/25/2022 | 3.6457 | 3.6532 | 3.6007 | 3.6133 |
| 09/26/2022 | 3.6135 | 3.6363 | 3.5998 | 3.6087 |
| 09/27/2022 | 3.6084 | 3.6726 | 3.5897 | 3.6672 |
| 09/28/2022 | 3.667 | 3.6888 | 3.6263 | 3.6888 |
| 09/29/2022 | 3.689 | 3.701 | 3.6575 | 3.6824 |
| 10/02/2022 | 3.683 | 3.7003 | 3.6653 | 3.6934 |
| 10/03/2022 | 3.6937 | 3.7588 | 3.6863 | 3.7534 |
| 10/04/2022 | 3.7534 | 3.7569 | 3.699 | 3.7173 |
| 10/05/2022 | 3.7169 | 3.7326 | 3.6791 | 3.6802 |
| 10/06/2022 | 3.6799 | 3.6901 | 3.6567 | 3.6608 |
| 10/09/2022 | 3.6598 | 3.665 | 3.6394 | 3.6474 |
| 10/10/2022 | 3.6472 | 3.6736 | 3.6361 | 3.648 |
| 10/11/2022 | 3.647 | 3.6583 | 3.6319 | 3.6463 |
| 10/12/2022 | 3.646 | 3.6839 | 3.62 | 3.6727 |
| 10/13/2022 | 3.6723 | 3.6836 | 3.6473 | 3.6511 |
| 10/16/2022 | 3.6519 | 3.7035 | 3.6509 | 3.6993 |
| 10/17/2022 | 3.6981 | 3.7111 | 3.6857 | 3.7013 |
| 10/18/2022 | 3.7012 | 3.7074 | 3.666 | 3.6729 |
| 10/19/2022 | 3.673 | 3.7012 | 3.6658 | 3.6771 |
| 10/20/2022 | 3.6754 | 3.7093 | 3.6487 | 3.7057 |
| 10/23/2022 | 3.7086 | 3.7206 | 3.6865 | 3.71 |
| 10/24/2022 | 3.7097 | 3.7502 | 3.702 | 3.7463 |
| 10/25/2022 | 3.7456 | 3.7917 | 3.7369 | 3.7884 |
| 10/26/2022 | 3.7876 | 3.7936 | 3.7389 | 3.7425 |
| 10/27/2022 | 3.742 | 3.7577 | 3.731 | 3.7448 |
| 10/30/2022 | 3.7417 | 3.7454 | 3.7088 | 3.7131 |
| 10/31/2022 | 3.7127 | 3.7404 | 3.7019 | 3.7107 |
| 11/01/2022 | 3.7105 | 3.7483 | 3.687 | 3.6886 |
| 11/02/2022 | 3.6893 | 3.6974 | 3.656 | 3.6641 |
| 11/03/2022 | 3.6638 | 3.7452 | 3.6615 | 3.7419 |
| 11/06/2022 | 3.7314 | 3.7704 | 3.7197 | 3.7646 |
| 11/07/2022 | 3.7649 | 3.7954 | 3.7474 | 3.7855 |
| 11/08/2022 | 3.7861 | 3.7925 | 3.7569 | 3.7638 |
| 11/09/2022 | 3.7639 | 3.8333 | 3.7356 | 3.8321 |
| 11/10/2022 | 3.8331 | 3.8964 | 3.8202 | 3.894 |
| 11/13/2022 | 3.8954 | 3.8968 | 3.8609 | 3.882 |
| 11/14/2022 | 3.8819 | 3.937 | 3.8627 | 3.8907 |
| 11/15/2022 | 3.8899 | 3.9223 | 3.8819 | 3.9082 |
| 11/16/2022 | 3.9081 | 3.9106 | 3.8724 | 3.8968 |
| 11/17/2022 | 3.896 | 3.9067 | 3.878 | 3.8792 |
| 11/20/2022 | 3.8786 | 3.8836 | 3.8415 | 3.8492 |
| 11/21/2022 | 3.8488 | 3.874 | 3.8466 | 3.8715 |
| 11/22/2022 | 3.8715 | 3.9102 | 3.8695 | 3.9095 |
| 11/23/2022 | 3.9093 | 3.9268 | 3.9015 | 3.9115 |
| 11/24/2022 | 3.9128 | 3.9189 | 3.8905 | 3.9114 |
| 11/27/2022 | 3.9074 | 3.9445 | 3.8811 | 3.8826 |
| 11/28/2022 | 3.8832 | 3.906 | 3.878 | 3.8802 |
| 11/29/2022 | 3.8797 | 3.9202 | 3.8678 | 3.9115 |
| 11/30/2022 | 3.9121 | 3.9588 | 3.9065 | 3.9565 |
| 12/01/2022 | 3.9557 | 3.9638 | 3.9178 | 3.9585 |
| 12/04/2022 | 3.9587 | 3.9828 | 3.9387 | 3.9416 |
| 12/05/2022 | 3.941 | 3.961 | 3.9313 | 3.9359 |
| 12/06/2022 | 3.936 | 3.966 | 3.9261 | 3.9517 |
| 12/07/2022 | 3.9517 | 3.9724 | 3.9439 | 3.9697 |
| 12/08/2022 | 3.9698 | 3.9812 | 3.9523 | 3.96 |
| 12/11/2022 | 3.9604 | 3.9787 | 3.9502 | 3.9622 |
| 12/12/2022 | 3.9624 | 4.0119 | 3.9581 | 3.9956 |
| 12/13/2022 | 3.9949 | 4.0208 | 3.9916 | 4.0146 |
| 12/14/2022 | 4.0147 | 4.0358 | 3.9825 | 3.9949 |
| 12/15/2022 | 3.9948 | 4.0101 | 3.983 | 3.9834 |
| 12/18/2022 | 3.9819 | 4.0099 | 3.9763 | 3.989 |
| 12/19/2022 | 3.9888 | 4.0065 | 3.9763 | 3.9917 |
| 12/20/2022 | 3.992 | 4.0027 | 3.9814 | 3.99 |
| 12/21/2022 | 3.9905 | 4.0078 | 3.9751 | 3.9849 |
| 12/22/2022 | 3.9847 | 3.9976 | 3.9804 | 3.9918 |
| 12/25/2022 | 3.9916 | 4.0001 | 3.9867 | 3.9999 |
| 12/26/2022 | 3.9999 | 4.0122 | 3.9855 | 3.9993 |
| 12/27/2022 | 3.9995 | 4.0118 | 3.9863 | 3.9866 |
| 12/28/2022 | 3.9873 | 4.0186 | 3.9857 | 4.0108 |
| 12/29/2022 | 4.0108 | 4.0258 | 3.999 | 4.0211 |