EURSAR
EURSAR
16:50:00
4.3039 ﷼
+0.0027 (%+0.06)
Previous Close: 4.3012·
Volatility: 0.4400
Day Low₺4.2866
Day High₺4.3055
Market Data
Spot Rate
B:4.3033
A:4.3047
Week over week (WoW)
-0.86%
Month over month (MoM)
-1.65%
Year to date (YTD)
-2.32%
Year over year (YoY)
-0.09%
EURSAR: Euro / Saudi Riyal Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0591
CLOSE 4.0585
Low
LOW 3.88
High
HIGH 4.2069
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.1411 | 4.1537 | 4.1025 | 4.1038 |
| 01/02/2024 | 4.1035 | 4.1248 | 4.0848 | 4.0956 |
| 01/03/2024 | 4.0955 | 4.1143 | 4.0929 | 4.1056 |
| 01/04/2024 | 4.1058 | 4.1235 | 4.0784 | 4.0994 |
| 01/07/2024 | 4.1017 | 4.1169 | 4.0934 | 4.1076 |
| 01/08/2024 | 4.1078 | 4.1122 | 4.0913 | 4.0977 |
| 01/09/2024 | 4.0976 | 4.1147 | 4.0957 | 4.1117 |
| 01/10/2024 | 4.1115 | 4.1213 | 4.0985 | 4.1138 |
| 01/11/2024 | 4.1141 | 4.1194 | 4.1006 | 4.1023 |
| 01/14/2024 | 4.1034 | 4.1128 | 4.1012 | 4.1065 |
| 01/15/2024 | 4.1067 | 4.107 | 4.0734 | 4.0769 |
| 01/16/2024 | 4.077 | 4.0819 | 4.0668 | 4.0802 |
| 01/17/2024 | 4.0805 | 4.0903 | 4.0676 | 4.076 |
| 01/18/2024 | 4.0761 | 4.0863 | 4.0745 | 4.086 |
| 01/21/2024 | 4.0853 | 4.0914 | 4.0797 | 4.0819 |
| 01/22/2024 | 4.0819 | 4.0936 | 4.0584 | 4.0687 |
| 01/23/2024 | 4.0681 | 4.0992 | 4.0665 | 4.0792 |
| 01/24/2024 | 4.0791 | 4.0878 | 4.0581 | 4.0635 |
| 01/25/2024 | 4.0637 | 4.081 | 4.0541 | 4.0703 |
| 01/28/2024 | 4.0679 | 4.0781 | 4.0473 | 4.0618 |
| 01/29/2024 | 4.0618 | 4.0722 | 4.0555 | 4.0663 |
| 01/30/2024 | 4.0665 | 4.0823 | 4.0474 | 4.0525 |
| 01/31/2024 | 4.0525 | 4.0777 | 4.0416 | 4.0764 |
| 02/01/2024 | 4.0764 | 4.0864 | 4.0411 | 4.0475 |
| 02/04/2024 | 4.0475 | 4.0816 | 4.021 | 4.0283 |
| 02/05/2024 | 4.0284 | 4.0344 | 4.022 | 4.0313 |
| 02/06/2024 | 4.0311 | 4.0461 | 4.03 | 4.0395 |
| 02/07/2024 | 4.0399 | 4.0456 | 4.0264 | 4.0407 |
| 02/08/2024 | 4.0411 | 4.0479 | 4.0338 | 4.0447 |
| 02/11/2024 | 4.0436 | 4.0517 | 4.033 | 4.0398 |
| 02/12/2024 | 4.0401 | 4.0479 | 4.0112 | 4.0151 |
| 02/13/2024 | 4.0151 | 4.0254 | 4.0102 | 4.0224 |
| 02/14/2024 | 4.0225 | 4.0443 | 4.0201 | 4.0386 |
| 02/15/2024 | 4.0392 | 4.0447 | 4.0237 | 4.0402 |
| 02/18/2024 | 4.0405 | 4.0461 | 4.0341 | 4.0408 |
| 02/19/2024 | 4.0412 | 4.0645 | 4.034 | 4.0536 |
| 02/20/2024 | 4.0538 | 4.0571 | 4.0448 | 4.0561 |
| 02/21/2024 | 4.0536 | 4.0828 | 3.9958 | 4.0582 |
| 02/22/2024 | 4.0585 | 4.065 | 4.0545 | 4.0584 |
| 02/25/2024 | 4.0589 | 4.0726 | 4.0542 | 4.0691 |
| 02/26/2024 | 4.0691 | 4.0747 | 4.0623 | 4.0669 |
| 02/27/2024 | 4.0666 | 4.0678 | 4.0479 | 4.0636 |
| 02/28/2024 | 4.064 | 4.0709 | 4.048 | 4.0531 |
| 02/29/2024 | 4.053 | 4.066 | 4.0489 | 4.0638 |
| 03/03/2024 | 4.0644 | 4.0749 | 4.0574 | 4.071 |
| 03/04/2024 | 4.071 | 4.0784 | 4.0648 | 4.0717 |
| 03/05/2024 | 4.0717 | 4.0933 | 4.0655 | 4.0869 |
| 03/06/2024 | 4.0872 | 4.1061 | 4.0771 | 4.1053 |
| 03/07/2024 | 4.1056 | 4.1165 | 4.099 | 4.1012 |
| 03/10/2024 | 4.1026 | 4.1054 | 4.093 | 4.0975 |
| 03/11/2024 | 4.0977 | 4.104 | 4.088 | 4.0979 |
| 03/12/2024 | 4.0973 | 4.1113 | 4.0945 | 4.1055 |
| 03/13/2024 | 4.1054 | 4.1081 | 4.0798 | 4.0809 |
| 03/14/2024 | 4.0809 | 4.0872 | 4.0757 | 4.0827 |
| 03/17/2024 | 4.0836 | 4.0896 | 4.0744 | 4.0767 |
| 03/18/2024 | 4.0768 | 4.0787 | 4.0622 | 4.0746 |
| 03/19/2024 | 4.0743 | 4.0962 | 4.062 | 4.0957 |
| 03/20/2024 | 4.0952 | 4.1035 | 4.0702 | 4.0723 |
| 03/21/2024 | 4.0721 | 4.0753 | 4.0503 | 4.0524 |
| 03/24/2024 | 4.0528 | 4.0659 | 4.0504 | 4.0638 |
| 03/25/2024 | 4.064 | 4.0743 | 4.0581 | 4.0619 |
| 03/26/2024 | 4.0618 | 4.0649 | 4.0532 | 4.0602 |
| 03/27/2024 | 4.0603 | 4.0609 | 4.0395 | 4.0459 |
| 03/28/2024 | 4.0459 | 4.0521 | 4.0369 | 4.0473 |
| 03/31/2024 | 4.0474 | 4.0497 | 4.0235 | 4.0291 |
| 04/01/2024 | 4.0287 | 4.0469 | 4.0207 | 4.039 |
| 04/02/2024 | 4.0389 | 4.0642 | 4.0369 | 4.0636 |
| 04/03/2024 | 4.0636 | 4.0789 | 4.0621 | 4.0644 |
| 04/04/2024 | 4.064 | 4.0685 | 4.0473 | 4.0644 |
| 04/07/2024 | 4.0649 | 4.0739 | 4.0573 | 4.0727 |
| 04/08/2024 | 4.0725 | 4.0824 | 4.0684 | 4.0718 |
| 04/09/2024 | 4.0718 | 4.0755 | 4.0235 | 4.029 |
| 04/10/2024 | 4.0287 | 4.0343 | 4.0125 | 4.0227 |
| 04/11/2024 | 4.0233 | 4.0243 | 3.9843 | 3.9912 |
| 04/14/2024 | 3.99 | 4.0005 | 3.9822 | 3.9851 |
| 04/15/2024 | 3.9847 | 3.996 | 3.9761 | 3.9832 |
| 04/16/2024 | 3.9826 | 4.0053 | 3.9768 | 4.003 |
| 04/17/2024 | 4.003 | 4.0097 | 3.99 | 3.992 |
| 04/18/2024 | 3.9922 | 4.016 | 3.9796 | 3.997 |
| 04/21/2024 | 3.9968 | 4.0018 | 3.9844 | 3.9956 |
| 04/22/2024 | 3.9959 | 4.017 | 3.9888 | 4.0136 |
| 04/23/2024 | 4.0133 | 4.0183 | 4.0042 | 4.0123 |
| 04/24/2024 | 4.0122 | 4.0273 | 4.0046 | 4.0238 |
| 04/25/2024 | 4.0238 | 4.0322 | 4.0027 | 4.01 |
| 04/28/2024 | 4.0101 | 4.0254 | 4.0087 | 4.0203 |
| 04/29/2024 | 4.0202 | 4.0257 | 3.9985 | 3.9999 |
| 04/30/2024 | 3.9999 | 4.0155 | 3.9924 | 4.0065 |
| 05/01/2024 | 4.0042 | 4.024 | 4.0018 | 4.0223 |
| 05/02/2024 | 4.0219 | 4.0543 | 4.0208 | 4.0364 |
| 05/05/2024 | 4.0359 | 4.0468 | 4.033 | 4.0388 |
| 05/06/2024 | 4.0385 | 4.0454 | 4.0297 | 4.0329 |
| 05/07/2024 | 4.0329 | 4.034 | 4.025 | 4.0306 |
| 05/08/2024 | 4.0302 | 4.0444 | 4.0209 | 4.0433 |
| 05/09/2024 | 4.0435 | 4.0464 | 4.0348 | 4.0396 |
| 05/12/2024 | 4.0397 | 4.0527 | 4.037 | 4.0461 |
| 05/13/2024 | 4.046 | 4.0597 | 4.0382 | 4.0574 |
| 05/14/2024 | 4.057 | 4.0823 | 4.0546 | 4.0814 |
| 05/15/2024 | 4.0813 | 4.0855 | 4.0704 | 4.0755 |
| 05/16/2024 | 4.0751 | 4.0797 | 4.0619 | 4.0756 |
| 05/19/2024 | 4.0757 | 4.082 | 4.0689 | 4.0719 |
| 05/20/2024 | 4.0713 | 4.078 | 4.0658 | 4.0703 |
| 05/21/2024 | 4.0699 | 4.0741 | 4.0559 | 4.0586 |
| 05/22/2024 | 4.0585 | 4.0729 | 4.05 | 4.0558 |
| 05/23/2024 | 4.0554 | 4.0718 | 4.0505 | 4.0688 |
| 05/26/2024 | 4.0687 | 4.0754 | 4.0652 | 4.0721 |
| 05/27/2024 | 4.0721 | 4.0834 | 4.07 | 4.0715 |
| 05/28/2024 | 4.0714 | 4.0729 | 4.0499 | 4.0508 |
| 05/29/2024 | 4.0506 | 4.0673 | 4.0457 | 4.0624 |
| 05/30/2024 | 4.0626 | 4.0811 | 4.0543 | 4.0685 |
| 06/02/2024 | 4.0683 | 4.0895 | 4.0593 | 4.0884 |
| 06/03/2024 | 4.0891 | 4.0936 | 4.0724 | 4.08 |
| 06/04/2024 | 4.08 | 4.0839 | 4.0702 | 4.0759 |
| 06/05/2024 | 4.076 | 4.0881 | 4.0734 | 4.0836 |
| 06/06/2024 | 4.0835 | 4.0885 | 4.0498 | 4.0509 |
| 06/09/2024 | 4.0456 | 4.0835 | 4.0241 | 4.0365 |
| 06/10/2024 | 4.0363 | 4.0394 | 4.0198 | 4.028 |
| 06/11/2024 | 4.0278 | 4.0703 | 4.0021 | 4.0178 |
| 06/12/2024 | 4.0535 | 4.0574 | 4.0261 | 4.0273 |
| 06/13/2024 | 4.0274 | 4.0302 | 4.0021 | 4.015 |
| 06/16/2024 | 4.0152 | 4.0671 | 4.0014 | 4.0566 |
| 06/17/2024 | 4.0273 | 4.0374 | 4.0187 | 4.0291 |
| 06/18/2024 | 4.029 | 4.0339 | 4.0232 | 4.0305 |
| 06/19/2024 | 4.0298 | 4.0321 | 4.0141 | 4.0142 |
| 06/20/2024 | 4.0153 | 4.0216 | 4.0023 | 4.0096 |
| 06/23/2024 | 4.0094 | 4.0309 | 4.0062 | 4.0263 |
| 06/24/2024 | 4.026 | 4.0307 | 4.0106 | 4.0198 |
| 06/25/2024 | 4.0194 | 4.0209 | 4.001 | 4.0065 |
| 06/26/2024 | 4.0063 | 4.0238 | 4.0044 | 4.015 |
| 06/27/2024 | 4.0149 | 4.0231 | 4.0067 | 4.0184 |
| 06/30/2024 | 4.0246 | 4.0425 | 4.0178 | 4.0289 |
| 07/01/2024 | 4.0288 | 4.0317 | 4.0166 | 4.0309 |
| 07/02/2024 | 4.0303 | 4.0573 | 4.0259 | 4.0465 |
| 07/03/2024 | 4.0465 | 4.0565 | 4.0442 | 4.0551 |
| 07/04/2024 | 4.055 | 4.0669 | 4.0502 | 4.0652 |
| 07/07/2024 | 4.059 | 4.0676 | 4.0512 | 4.06 |
| 07/08/2024 | 4.0597 | 4.0634 | 4.0524 | 4.0555 |
| 07/09/2024 | 4.0557 | 4.1051 | 4.053 | 4.0659 |
| 07/10/2024 | 4.0616 | 4.0875 | 4.0603 | 4.076 |
| 07/11/2024 | 4.0756 | 4.0921 | 4.0725 | 4.0902 |
| 07/14/2024 | 4.0916 | 4.0963 | 4.0808 | 4.0859 |
| 07/15/2024 | 4.0859 | 4.09 | 4.077 | 4.0876 |
| 07/16/2024 | 4.0873 | 4.1058 | 4.0857 | 4.1025 |
| 07/17/2024 | 4.1021 | 4.1035 | 4.0843 | 4.0864 |
| 07/18/2024 | 4.0866 | 4.0887 | 4.0784 | 4.081 |
| 07/21/2024 | 4.0826 | 4.089 | 4.0777 | 4.0849 |
| 07/22/2024 | 4.0846 | 4.0869 | 4.067 | 4.0705 |
| 07/23/2024 | 4.0709 | 4.0761 | 4.0603 | 4.066 |
| 07/24/2024 | 4.0659 | 4.0774 | 4.0475 | 4.0475 |
| 07/25/2024 | 4.0683 | 4.077 | 4.0668 | 4.0725 |
| 07/28/2024 | 4.0728 | 4.0775 | 4.052 | 4.0591 |
| 07/29/2024 | 4.059 | 4.0648 | 4.0503 | 4.0571 |
| 07/30/2024 | 4.0564 | 4.0703 | 4.0517 | 4.061 |
| 07/31/2024 | 4.0615 | 4.1457 | 4.0429 | 4.1454 |
| 08/01/2024 | 4.0488 | 4.1005 | 4.0456 | 4.0965 |
| 08/04/2024 | 4.0978 | 4.1317 | 4.0864 | 4.1106 |
| 08/05/2024 | 4.11 | 4.1149 | 4.0931 | 4.1038 |
| 08/06/2024 | 4.1039 | 4.1052 | 4.0943 | 4.1004 |
| 08/07/2024 | 4.1002 | 4.1073 | 4.0835 | 4.0965 |
| 08/08/2024 | 4.0965 | 4.1027 | 4.0912 | 4.0975 |
| 08/11/2024 | 4.0973 | 4.1058 | 4.0919 | 4.1032 |
| 08/12/2024 | 4.1032 | 4.129 | 4.0971 | 4.1268 |
| 08/13/2024 | 4.1266 | 4.1456 | 4.1231 | 4.1332 |
| 08/14/2024 | 4.1329 | 4.1339 | 4.1086 | 4.1194 |
| 08/15/2024 | 4.1175 | 4.1388 | 4.1145 | 4.1375 |
| 08/18/2024 | 4.1376 | 4.1597 | 4.1329 | 4.1592 |
| 08/19/2024 | 4.1592 | 4.1761 | 4.1535 | 4.176 |
| 08/20/2024 | 4.1754 | 4.192 | 4.1648 | 4.1835 |
| 08/21/2024 | 4.1834 | 4.1867 | 4.1631 | 4.1684 |
| 08/22/2024 | 4.1688 | 4.2019 | 4.1656 | 4.1991 |
| 08/25/2024 | 4.1995 | 4.2026 | 4.1838 | 4.1876 |
| 08/26/2024 | 4.1875 | 4.1988 | 4.1839 | 4.1967 |
| 08/27/2024 | 4.1965 | 4.197 | 4.1647 | 4.1725 |
| 08/28/2024 | 4.1724 | 4.1935 | 4.148 | 4.157 |
| 08/29/2024 | 4.157 | 4.1655 | 4.1435 | 4.1471 |
| 09/01/2024 | 4.1471 | 4.1566 | 4.1422 | 4.1547 |
| 09/02/2024 | 4.154 | 4.1551 | 4.1379 | 4.1442 |
| 09/03/2024 | 4.144 | 4.164 | 4.1409 | 4.1589 |
| 09/04/2024 | 4.1592 | 4.1737 | 4.1499 | 4.1692 |
| 09/05/2024 | 4.1697 | 4.1868 | 4.1536 | 4.1612 |
| 09/08/2024 | 4.1609 | 4.1648 | 4.1409 | 4.1415 |
| 09/09/2024 | 4.1412 | 4.1459 | 4.1325 | 4.1362 |
| 09/10/2024 | 4.1351 | 4.1478 | 4.1285 | 4.1323 |
| 09/11/2024 | 4.1322 | 4.1555 | 4.128 | 4.1547 |
| 09/12/2024 | 4.1549 | 4.1657 | 4.1521 | 4.1564 |
| 09/15/2024 | 4.1565 | 4.1796 | 4.1543 | 4.176 |
| 09/16/2024 | 4.1752 | 4.1829 | 4.1704 | 4.1721 |
| 09/17/2024 | 4.1714 | 4.199 | 4.1641 | 4.1708 |
| 09/18/2024 | 4.1715 | 4.1947 | 4.1539 | 4.1882 |
| 09/19/2024 | 4.1881 | 4.1953 | 4.1781 | 4.1885 |
| 09/22/2024 | 4.1871 | 4.1901 | 4.1584 | 4.1695 |
| 09/23/2024 | 4.1694 | 4.1945 | 4.1652 | 4.1941 |
| 09/24/2024 | 4.1942 | 4.2069 | 4.1726 | 4.1763 |
| 09/25/2024 | 4.1763 | 4.1967 | 4.1731 | 4.193 |
| 09/26/2024 | 4.1924 | 4.2017 | 4.1725 | 4.1878 |
| 09/29/2024 | 4.188 | 4.2044 | 4.1691 | 4.1762 |
| 09/30/2024 | 4.1761 | 4.1804 | 4.1435 | 4.1527 |
| 10/01/2024 | 4.1526 | 4.1593 | 4.1385 | 4.1429 |
| 10/02/2024 | 4.1427 | 4.1504 | 4.1321 | 4.1404 |
| 10/03/2024 | 4.1408 | 4.1453 | 4.1117 | 4.1221 |
| 10/06/2024 | 4.1223 | 4.1263 | 4.1142 | 4.1213 |
| 10/07/2024 | 4.1218 | 4.1289 | 4.1133 | 4.1199 |
| 10/08/2024 | 4.1199 | 4.1226 | 4.1041 | 4.1064 |
| 10/09/2024 | 4.1053 | 4.1172 | 4.0901 | 4.1053 |
| 10/10/2024 | 4.1058 | 4.1128 | 4.0999 | 4.105 |
| 10/13/2024 | 4.1061 | 4.1072 | 4.0874 | 4.0959 |
| 10/14/2024 | 4.0959 | 4.0985 | 4.0842 | 4.0881 |
| 10/15/2024 | 4.0883 | 4.093 | 4.073 | 4.0785 |
| 10/16/2024 | 4.0787 | 4.0828 | 4.0585 | 4.0672 |
| 10/17/2024 | 4.0676 | 4.0822 | 4.0636 | 4.0806 |
| 10/20/2024 | 4.0798 | 4.082 | 4.0583 | 4.06 |
| 10/21/2024 | 4.0613 | 4.0695 | 4.0511 | 4.0555 |
| 10/22/2024 | 4.0555 | 4.0577 | 4.0404 | 4.0452 |
| 10/23/2024 | 4.0468 | 4.067 | 4.0438 | 4.0648 |
| 10/24/2024 | 4.066 | 4.0709 | 4.0518 | 4.055 |
| 10/27/2024 | 4.0532 | 4.0653 | 4.046 | 4.0599 |
| 10/28/2024 | 4.0593 | 4.0658 | 4.0439 | 4.0619 |
| 10/29/2024 | 4.0616 | 4.0824 | 4.0567 | 4.0759 |
| 10/30/2024 | 4.078 | 4.0892 | 4.0709 | 4.0846 |
| 10/31/2024 | 4.0846 | 4.0944 | 4.0659 | 4.0663 |
| 11/03/2024 | 4.0758 | 4.0984 | 4.0689 | 4.083 |
| 11/04/2024 | 4.0823 | 4.1078 | 4.0802 | 4.1047 |
| 11/05/2024 | 4.102 | 4.1081 | 4.0115 | 4.0326 |
| 11/06/2024 | 4.0324 | 4.0641 | 4.0229 | 4.0561 |
| 11/07/2024 | 4.0555 | 4.0582 | 4.0133 | 4.025 |
| 11/10/2024 | 4.0253 | 4.0285 | 3.9916 | 4.0018 |
| 11/11/2024 | 4.002 | 4.005 | 3.9787 | 3.9909 |
| 11/12/2024 | 3.9909 | 4.0018 | 3.9644 | 3.9676 |
| 11/13/2024 | 3.9683 | 3.9717 | 3.9426 | 3.9509 |
| 11/14/2024 | 3.9495 | 3.9752 | 3.947 | 3.9516 |
| 11/17/2024 | 3.9495 | 3.9816 | 3.9495 | 3.9752 |
| 11/18/2024 | 3.9756 | 3.9791 | 3.9505 | 3.9768 |
| 11/19/2024 | 3.9764 | 3.9825 | 3.9424 | 3.9562 |
| 11/20/2024 | 3.9554 | 3.9622 | 3.9259 | 3.9328 |
| 11/21/2024 | 3.9339 | 3.941 | 3.88 | 3.909 |
| 11/24/2024 | 3.9098 | 3.9536 | 3.9098 | 3.9421 |
| 11/25/2024 | 3.9432 | 3.9602 | 3.9143 | 3.9371 |
| 11/26/2024 | 3.9374 | 3.9761 | 3.9342 | 3.9679 |
| 11/27/2024 | 3.9674 | 3.9698 | 3.9536 | 3.9653 |
| 11/28/2024 | 3.9653 | 3.9802 | 3.96 | 3.9752 |
| 12/01/2024 | 3.9749 | 3.9749 | 3.9316 | 3.9478 |
| 12/02/2024 | 3.9478 | 3.9578 | 3.9384 | 3.948 |
| 12/03/2024 | 3.9474 | 3.9623 | 3.9346 | 3.9508 |
| 12/04/2024 | 3.9508 | 3.9782 | 3.9474 | 3.9757 |
| 12/05/2024 | 3.9754 | 3.9931 | 3.9599 | 3.9681 |
| 12/08/2024 | 3.9679 | 3.9794 | 3.9557 | 3.9635 |
| 12/09/2024 | 3.9634 | 3.9693 | 3.9433 | 3.9543 |
| 12/10/2024 | 3.9549 | 3.9595 | 3.9377 | 3.9417 |
| 12/11/2024 | 3.9428 | 3.9566 | 3.9308 | 3.9336 |
| 12/12/2024 | 3.9329 | 3.9538 | 3.9273 | 3.9436 |
| 12/15/2024 | 3.9416 | 3.9541 | 3.9352 | 3.9486 |
| 12/16/2024 | 3.9481 | 3.9573 | 3.9365 | 3.941 |
| 12/17/2024 | 3.9408 | 3.9494 | 3.8862 | 3.8941 |
| 12/18/2024 | 3.8941 | 3.9149 | 3.8871 | 3.8953 |
| 12/19/2024 | 3.895 | 3.9232 | 3.8851 | 3.915 |
| 12/22/2024 | 3.9169 | 3.9224 | 3.8985 | 3.9072 |
| 12/23/2024 | 3.908 | 3.9107 | 3.897 | 3.9054 |
| 12/24/2024 | 3.9056 | 3.9091 | 3.8996 | 3.9037 |
| 12/25/2024 | 3.9037 | 3.9149 | 3.8999 | 3.9073 |
| 12/26/2024 | 3.9095 | 3.9216 | 3.9038 | 3.9146 |
| 12/29/2024 | 3.9146 | 3.9261 | 3.8939 | 3.9035 |
| 12/30/2024 | 3.9054 | 3.915 | 3.8862 | 3.8921 |
| 12/31/2024 | 3.8917 | 3.9261 | 3.8891 | 3.9084 |