EURSAR
EURSAR
16:40:00
4.3036 ﷼
+0.0024 (%+0.06)
Previous Close: 4.3012·
Volatility: 0.4400
Day Low₺4.2866
Day High₺4.3055
Market Data
Spot Rate
B:4.303
A:4.3044
Week over week (WoW)
-0.87%
Month over month (MoM)
-1.65%
Year to date (YTD)
-2.32%
Year over year (YoY)
-0.10%
EURSAR: Euro / Saudi Riyal Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2844
CLOSE 4.2858
Low
LOW 3.9956
High
HIGH 4.6183
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.2055 | 4.2132 | 4.1866 | 4.1886 |
| 01/02/2020 | 4.1887 | 4.1942 | 4.1721 | 4.1869 |
| 01/05/2020 | 4.1881 | 4.2038 | 4.1846 | 4.1981 |
| 01/06/2020 | 4.1983 | 4.2006 | 4.1755 | 4.1793 |
| 01/07/2020 | 4.1794 | 4.1881 | 4.1662 | 4.1674 |
| 01/08/2020 | 4.1675 | 4.1712 | 4.1608 | 4.1656 |
| 01/09/2020 | 4.1658 | 4.1744 | 4.1579 | 4.1714 |
| 01/12/2020 | 4.172 | 4.181 | 4.1685 | 4.1777 |
| 01/13/2020 | 4.1779 | 4.1811 | 4.1656 | 4.1743 |
| 01/14/2020 | 4.1742 | 4.1878 | 4.1709 | 4.1837 |
| 01/15/2020 | 4.1836 | 4.1906 | 4.1742 | 4.1776 |
| 01/16/2020 | 4.1778 | 4.18 | 4.1581 | 4.1609 |
| 01/19/2020 | 4.1619 | 4.1654 | 4.155 | 4.1628 |
| 01/20/2020 | 4.1631 | 4.1705 | 4.1587 | 4.1591 |
| 01/21/2020 | 4.1592 | 4.1651 | 4.1524 | 4.1609 |
| 01/22/2020 | 4.1608 | 4.1669 | 4.1396 | 4.1472 |
| 01/23/2020 | 4.1473 | 4.149 | 4.1335 | 4.137 |
| 01/26/2020 | 4.1372 | 4.1409 | 4.1295 | 4.1326 |
| 01/27/2020 | 4.1327 | 4.1357 | 4.1255 | 4.1344 |
| 01/28/2020 | 4.1347 | 4.1372 | 4.1234 | 4.1291 |
| 01/29/2020 | 4.1288 | 4.1415 | 4.127 | 4.1392 |
| 01/30/2020 | 4.1391 | 4.1613 | 4.1334 | 4.1605 |
| 02/02/2020 | 4.1596 | 4.1626 | 4.1409 | 4.1486 |
| 02/03/2020 | 4.1485 | 4.1511 | 4.1387 | 4.1429 |
| 02/04/2020 | 4.1435 | 4.1479 | 4.1238 | 4.125 |
| 02/05/2020 | 4.1254 | 4.1317 | 4.1129 | 4.1183 |
| 02/06/2020 | 4.1187 | 4.1212 | 4.1041 | 4.1062 |
| 02/09/2020 | 4.1065 | 4.1107 | 4.0911 | 4.0928 |
| 02/10/2020 | 4.0929 | 4.0973 | 4.0845 | 4.0953 |
| 02/11/2020 | 4.0954 | 4.0975 | 4.0748 | 4.0787 |
| 02/12/2020 | 4.0785 | 4.084 | 4.0628 | 4.0661 |
| 02/13/2020 | 4.0658 | 4.0734 | 4.0611 | 4.0645 |
| 02/16/2020 | 4.0656 | 4.0697 | 4.061 | 4.063 |
| 02/17/2020 | 4.0631 | 4.0648 | 4.0448 | 4.0488 |
| 02/18/2020 | 4.0486 | 4.0543 | 4.0436 | 4.0542 |
| 02/19/2020 | 4.0544 | 4.0585 | 4.0418 | 4.0469 |
| 02/20/2020 | 4.0467 | 4.0749 | 4.044 | 4.0697 |
| 02/23/2020 | 4.0659 | 4.078 | 4.053 | 4.0707 |
| 02/24/2020 | 4.071 | 4.0859 | 4.0632 | 4.0831 |
| 02/25/2020 | 4.0827 | 4.0926 | 4.0722 | 4.0838 |
| 02/26/2020 | 4.0839 | 4.1289 | 4.0807 | 4.1247 |
| 02/27/2020 | 4.1251 | 4.1465 | 4.1079 | 4.1404 |
| 03/01/2020 | 4.1424 | 4.1954 | 4.1395 | 4.1775 |
| 03/02/2020 | 4.1769 | 4.2062 | 4.1622 | 4.1949 |
| 03/03/2020 | 4.1945 | 4.1966 | 4.1636 | 4.1787 |
| 03/04/2020 | 4.1788 | 4.2143 | 4.1729 | 4.214 |
| 03/05/2020 | 4.2138 | 4.2603 | 4.2047 | 4.2422 |
| 03/08/2020 | 4.251 | 4.3108 | 4.251 | 4.2944 |
| 03/09/2020 | 4.2965 | 4.3012 | 4.2318 | 4.2337 |
| 03/10/2020 | 4.2331 | 4.2657 | 4.2251 | 4.2293 |
| 03/11/2020 | 4.2294 | 4.2535 | 4.1499 | 4.1984 |
| 03/12/2020 | 4.198 | 4.2117 | 4.1488 | 4.1682 |
| 03/15/2020 | 4.1625 | 4.2165 | 4.1551 | 4.1962 |
| 03/16/2020 | 4.1967 | 4.1993 | 4.1118 | 4.127 |
| 03/17/2020 | 4.1275 | 4.1454 | 4.0537 | 4.0967 |
| 03/18/2020 | 4.0968 | 4.1209 | 4.0054 | 4.0193 |
| 03/19/2020 | 4.0188 | 4.0719 | 3.9972 | 4.0189 |
| 03/22/2020 | 4.0217 | 4.0645 | 3.9956 | 4.0265 |
| 03/23/2020 | 4.0267 | 4.0897 | 4.0247 | 4.0519 |
| 03/24/2020 | 4.0512 | 4.0913 | 4.041 | 4.0861 |
| 03/25/2020 | 4.0857 | 4.1534 | 4.0802 | 4.1426 |
| 03/26/2020 | 4.142 | 4.186 | 4.1141 | 4.1834 |
| 03/29/2020 | 4.1804 | 4.1858 | 4.1359 | 4.1503 |
| 03/30/2020 | 4.1505 | 4.1548 | 4.1109 | 4.1534 |
| 03/31/2020 | 4.1525 | 4.1558 | 4.101 | 4.124 |
| 04/01/2020 | 4.1243 | 4.1269 | 4.07 | 4.0851 |
| 04/02/2020 | 4.0852 | 4.0867 | 4.0513 | 4.0632 |
| 04/05/2020 | 4.0653 | 4.0778 | 4.0476 | 4.0568 |
| 04/06/2020 | 4.0565 | 4.1062 | 4.0533 | 4.0947 |
| 04/07/2020 | 4.0944 | 4.0987 | 4.0705 | 4.0808 |
| 04/08/2020 | 4.0812 | 4.1191 | 4.0748 | 4.1114 |
| 04/09/2020 | 4.1095 | 4.1194 | 4.1056 | 4.1113 |
| 04/12/2020 | 4.1144 | 4.1251 | 4.0942 | 4.1018 |
| 04/13/2020 | 4.1023 | 4.1301 | 4.0985 | 4.127 |
| 04/14/2020 | 4.1267 | 4.1314 | 4.0817 | 4.1019 |
| 04/15/2020 | 4.1018 | 4.1027 | 4.065 | 4.0735 |
| 04/16/2020 | 4.0734 | 4.092 | 4.0623 | 4.0857 |
| 04/19/2020 | 4.0847 | 4.0889 | 4.0705 | 4.0746 |
| 04/20/2020 | 4.0749 | 4.0835 | 4.0583 | 4.0757 |
| 04/21/2020 | 4.0758 | 4.0983 | 4.0641 | 4.072 |
| 04/22/2020 | 4.0719 | 4.078 | 4.0454 | 4.0525 |
| 04/23/2020 | 4.0528 | 4.0713 | 4.0328 | 4.0671 |
| 04/26/2020 | 4.0686 | 4.085 | 4.0651 | 4.0724 |
| 04/27/2020 | 4.0725 | 4.0942 | 4.0651 | 4.0677 |
| 04/28/2020 | 4.0668 | 4.0911 | 4.0648 | 4.0865 |
| 04/29/2020 | 4.087 | 4.1218 | 4.0664 | 4.1135 |
| 04/30/2020 | 4.1155 | 4.1372 | 4.1062 | 4.1245 |
| 05/03/2020 | 4.1203 | 4.1225 | 4.0921 | 4.0969 |
| 05/04/2020 | 4.0982 | 4.1028 | 4.0638 | 4.0684 |
| 05/05/2020 | 4.0678 | 4.08 | 4.0477 | 4.0528 |
| 05/06/2020 | 4.0533 | 4.0691 | 4.0415 | 4.068 |
| 05/07/2020 | 4.0683 | 4.0841 | 4.0612 | 4.0701 |
| 05/10/2020 | 4.0676 | 4.0766 | 4.0554 | 4.0578 |
| 05/11/2020 | 4.0579 | 4.0881 | 4.0495 | 4.0744 |
| 05/12/2020 | 4.075 | 4.0923 | 4.0614 | 4.0642 |
| 05/13/2020 | 4.0632 | 4.0663 | 4.0468 | 4.0586 |
| 05/14/2020 | 4.0585 | 4.0752 | 4.0522 | 4.0643 |
| 05/17/2020 | 4.0622 | 4.1051 | 4.0559 | 4.1004 |
| 05/18/2020 | 4.0998 | 4.1214 | 4.0962 | 4.1035 |
| 05/19/2020 | 4.1032 | 4.1306 | 4.099 | 4.1239 |
| 05/20/2020 | 4.1217 | 4.133 | 4.1074 | 4.1119 |
| 05/21/2020 | 4.1116 | 4.1161 | 4.088 | 4.0947 |
| 05/24/2020 | 4.0942 | 4.0999 | 4.0843 | 4.0943 |
| 05/25/2020 | 4.0936 | 4.132 | 4.0909 | 4.1253 |
| 05/26/2020 | 4.1265 | 4.1425 | 4.1062 | 4.1322 |
| 05/27/2020 | 4.1325 | 4.1677 | 4.1266 | 4.1622 |
| 05/28/2020 | 4.1624 | 4.1852 | 4.1575 | 4.1705 |
| 05/31/2020 | 4.1735 | 4.1879 | 4.1658 | 4.1794 |
| 06/01/2020 | 4.1781 | 4.2022 | 4.171 | 4.1918 |
| 06/02/2020 | 4.1913 | 4.225 | 4.19 | 4.216 |
| 06/03/2020 | 4.2158 | 4.2657 | 4.2016 | 4.257 |
| 06/04/2020 | 4.2558 | 4.2742 | 4.2337 | 4.2399 |
| 06/07/2020 | 4.2388 | 4.2503 | 4.2281 | 4.238 |
| 06/08/2020 | 4.2373 | 4.2635 | 4.2168 | 4.2539 |
| 06/09/2020 | 4.2537 | 4.2859 | 4.248 | 4.2677 |
| 06/10/2020 | 4.2668 | 4.2779 | 4.2343 | 4.2386 |
| 06/11/2020 | 4.2382 | 4.2545 | 4.2065 | 4.2236 |
| 06/14/2020 | 4.2195 | 4.2515 | 4.2115 | 4.2475 |
| 06/15/2020 | 4.2481 | 4.2584 | 4.2113 | 4.2251 |
| 06/16/2020 | 4.2254 | 4.2363 | 4.2034 | 4.2176 |
| 06/17/2020 | 4.2168 | 4.2241 | 4.1954 | 4.2025 |
| 06/18/2020 | 4.2021 | 4.2206 | 4.1887 | 4.1929 |
| 06/21/2020 | 4.1944 | 4.2274 | 4.1881 | 4.2248 |
| 06/22/2020 | 4.2242 | 4.2576 | 4.2147 | 4.2425 |
| 06/23/2020 | 4.242 | 4.2491 | 4.219 | 4.2202 |
| 06/24/2020 | 4.2203 | 4.2243 | 4.1971 | 4.2073 |
| 06/25/2020 | 4.2072 | 4.2158 | 4.1982 | 4.2074 |
| 06/28/2020 | 4.2099 | 4.2344 | 4.2069 | 4.216 |
| 06/29/2020 | 4.2163 | 4.224 | 4.1968 | 4.2132 |
| 06/30/2020 | 4.2131 | 4.229 | 4.1961 | 4.2205 |
| 07/01/2020 | 4.2192 | 4.2392 | 4.2088 | 4.2153 |
| 07/02/2020 | 4.2154 | 4.2209 | 4.2079 | 4.2174 |
| 07/05/2020 | 4.2172 | 4.2552 | 4.2172 | 4.2403 |
| 07/06/2020 | 4.2402 | 4.2503 | 4.2228 | 4.2283 |
| 07/07/2020 | 4.2278 | 4.2575 | 4.2242 | 4.2488 |
| 07/08/2020 | 4.2492 | 4.2647 | 4.23 | 4.2327 |
| 07/09/2020 | 4.2325 | 4.2473 | 4.2208 | 4.2371 |
| 07/12/2020 | 4.2388 | 4.2664 | 4.2385 | 4.2544 |
| 07/13/2020 | 4.2541 | 4.2791 | 4.2481 | 4.2757 |
| 07/14/2020 | 4.2753 | 4.295 | 4.2722 | 4.2802 |
| 07/15/2020 | 4.2799 | 4.2909 | 4.264 | 4.2689 |
| 07/16/2020 | 4.269 | 4.292 | 4.2665 | 4.2862 |
| 07/19/2020 | 4.284 | 4.3013 | 4.2765 | 4.2929 |
| 07/20/2020 | 4.2925 | 4.3277 | 4.2838 | 4.3227 |
| 07/21/2020 | 4.3225 | 4.35 | 4.315 | 4.3391 |
| 07/22/2020 | 4.3397 | 4.3604 | 4.3275 | 4.349 |
| 07/23/2020 | 4.3489 | 4.3722 | 4.3426 | 4.3715 |
| 07/26/2020 | 4.3691 | 4.4177 | 4.3664 | 4.4067 |
| 07/27/2020 | 4.4069 | 4.4155 | 4.3878 | 4.3939 |
| 07/28/2020 | 4.3943 | 4.4276 | 4.3922 | 4.4223 |
| 07/29/2020 | 4.4226 | 4.4438 | 4.3997 | 4.4435 |
| 07/30/2020 | 4.4429 | 4.4659 | 4.4109 | 4.417 |
| 08/02/2020 | 4.4164 | 4.424 | 4.3871 | 4.4117 |
| 08/03/2020 | 4.4112 | 4.4269 | 4.3957 | 4.4266 |
| 08/04/2020 | 4.4268 | 4.4647 | 4.4215 | 4.4486 |
| 08/05/2020 | 4.4491 | 4.4694 | 4.4304 | 4.4526 |
| 08/06/2020 | 4.4523 | 4.4564 | 4.408 | 4.4182 |
| 08/09/2020 | 4.4199 | 4.4256 | 4.4012 | 4.4019 |
| 08/10/2020 | 4.4026 | 4.4276 | 4.3955 | 4.4023 |
| 08/11/2020 | 4.4024 | 4.4298 | 4.3915 | 4.4195 |
| 08/12/2020 | 4.4194 | 4.4491 | 4.4181 | 4.4299 |
| 08/13/2020 | 4.43 | 4.4439 | 4.4185 | 4.441 |
| 08/16/2020 | 4.4413 | 4.4557 | 4.4359 | 4.4512 |
| 08/17/2020 | 4.4516 | 4.4872 | 4.4496 | 4.4747 |
| 08/18/2020 | 4.4745 | 4.4827 | 4.4364 | 4.4397 |
| 08/19/2020 | 4.4393 | 4.451 | 4.4262 | 4.4482 |
| 08/20/2020 | 4.4484 | 4.4569 | 4.4079 | 4.4236 |
| 08/23/2020 | 4.4237 | 4.4439 | 4.4188 | 4.4206 |
| 08/24/2020 | 4.4207 | 4.4417 | 4.4194 | 4.4379 |
| 08/25/2020 | 4.438 | 4.4403 | 4.4148 | 4.4364 |
| 08/26/2020 | 4.4363 | 4.4626 | 4.4115 | 4.4337 |
| 08/27/2020 | 4.4332 | 4.4703 | 4.4299 | 4.4642 |
| 08/30/2020 | 4.4637 | 4.4872 | 4.4567 | 4.4762 |
| 08/31/2020 | 4.4764 | 4.504 | 4.4631 | 4.467 |
| 09/01/2020 | 4.4671 | 4.4744 | 4.4335 | 4.446 |
| 09/02/2020 | 4.4458 | 4.4498 | 4.4211 | 4.4443 |
| 09/03/2020 | 4.4444 | 4.4549 | 4.418 | 4.4397 |
| 09/06/2020 | 4.4415 | 4.4439 | 4.4296 | 4.4309 |
| 09/07/2020 | 4.431 | 4.436 | 4.4123 | 4.4154 |
| 09/08/2020 | 4.4163 | 4.4371 | 4.4076 | 4.427 |
| 09/09/2020 | 4.4262 | 4.4693 | 4.4256 | 4.4308 |
| 09/10/2020 | 4.431 | 4.4536 | 4.4307 | 4.4431 |
| 09/13/2020 | 4.441 | 4.4631 | 4.4376 | 4.4497 |
| 09/14/2020 | 4.4503 | 4.4636 | 4.4406 | 4.4434 |
| 09/15/2020 | 4.4436 | 4.457 | 4.4207 | 4.4315 |
| 09/16/2020 | 4.4316 | 4.4458 | 4.4026 | 4.4436 |
| 09/17/2020 | 4.444 | 4.4519 | 4.4355 | 4.4401 |
| 09/20/2020 | 4.4404 | 4.4531 | 4.3994 | 4.4144 |
| 09/21/2020 | 4.4142 | 4.4158 | 4.3847 | 4.391 |
| 09/22/2020 | 4.3909 | 4.3952 | 4.3692 | 4.3732 |
| 09/23/2020 | 4.3734 | 4.3833 | 4.3603 | 4.3762 |
| 09/24/2020 | 4.3764 | 4.3924 | 4.3551 | 4.3623 |
| 09/27/2020 | 4.3609 | 4.3811 | 4.356 | 4.3749 |
| 09/28/2020 | 4.3752 | 4.4056 | 4.3732 | 4.4044 |
| 09/29/2020 | 4.4042 | 4.409 | 4.3826 | 4.3962 |
| 09/30/2020 | 4.3956 | 4.4142 | 4.3944 | 4.405 |
| 10/01/2020 | 4.4054 | 4.4072 | 4.3866 | 4.3943 |
| 10/04/2020 | 4.3935 | 4.4248 | 4.3912 | 4.4192 |
| 10/05/2020 | 4.4191 | 4.4284 | 4.4 | 4.4008 |
| 10/06/2020 | 4.4007 | 4.4192 | 4.3974 | 4.413 |
| 10/07/2020 | 4.4118 | 4.4188 | 4.4012 | 4.4109 |
| 10/08/2020 | 4.4105 | 4.438 | 4.4084 | 4.4362 |
| 10/11/2020 | 4.4334 | 4.4362 | 4.4209 | 4.4307 |
| 10/12/2020 | 4.4311 | 4.4327 | 4.3996 | 4.4054 |
| 10/13/2020 | 4.4058 | 4.4163 | 4.3957 | 4.4058 |
| 10/14/2020 | 4.4055 | 4.4106 | 4.384 | 4.3908 |
| 10/15/2020 | 4.3904 | 4.4052 | 4.3856 | 4.3951 |
| 10/18/2020 | 4.3963 | 4.423 | 4.3891 | 4.4141 |
| 10/19/2020 | 4.4132 | 4.4407 | 4.4102 | 4.4334 |
| 10/20/2020 | 4.4335 | 4.4556 | 4.4332 | 4.4482 |
| 10/21/2020 | 4.4487 | 4.4504 | 4.4296 | 4.4329 |
| 10/22/2020 | 4.4325 | 4.4498 | 4.4199 | 4.4486 |
| 10/25/2020 | 4.4474 | 4.4475 | 4.4261 | 4.429 |
| 10/26/2020 | 4.4285 | 4.4397 | 4.4223 | 4.4231 |
| 10/27/2020 | 4.4233 | 4.4243 | 4.394 | 4.4047 |
| 10/28/2020 | 4.4049 | 4.4098 | 4.3686 | 4.3775 |
| 10/29/2020 | 4.3773 | 4.3893 | 4.3648 | 4.3678 |
| 11/01/2020 | 4.3686 | 4.3711 | 4.3584 | 4.3644 |
| 11/02/2020 | 4.364 | 4.4028 | 4.3633 | 4.3887 |
| 11/03/2020 | 4.3888 | 4.4137 | 4.3518 | 4.394 |
| 11/04/2020 | 4.3935 | 4.4475 | 4.3915 | 4.4355 |
| 11/05/2020 | 4.4357 | 4.4597 | 4.4231 | 4.4547 |
| 11/08/2020 | 4.4569 | 4.4704 | 4.4233 | 4.4296 |
| 11/09/2020 | 4.4293 | 4.4416 | 4.418 | 4.4283 |
| 11/10/2020 | 4.4282 | 4.4378 | 4.4047 | 4.4179 |
| 11/11/2020 | 4.418 | 4.4337 | 4.4097 | 4.4278 |
| 11/12/2020 | 4.4281 | 4.4388 | 4.4247 | 4.4377 |
| 11/15/2020 | 4.4392 | 4.4512 | 4.4304 | 4.4447 |
| 11/16/2020 | 4.4445 | 4.4601 | 4.4412 | 4.4497 |
| 11/17/2020 | 4.4498 | 4.4595 | 4.4442 | 4.4451 |
| 11/18/2020 | 4.445 | 4.4554 | 4.4313 | 4.4548 |
| 11/19/2020 | 4.4546 | 4.4593 | 4.4436 | 4.4469 |
| 11/22/2020 | 4.4462 | 4.4652 | 4.4251 | 4.4393 |
| 11/23/2020 | 4.4392 | 4.4606 | 4.4385 | 4.4602 |
| 11/24/2020 | 4.4601 | 4.4737 | 4.4557 | 4.4715 |
| 11/25/2020 | 4.4717 | 4.4781 | 4.4568 | 4.4672 |
| 11/26/2020 | 4.4669 | 4.4867 | 4.465 | 4.4858 |
| 11/29/2020 | 4.4854 | 4.5016 | 4.4728 | 4.4728 |
| 11/30/2020 | 4.4732 | 4.5285 | 4.4716 | 4.5285 |
| 12/01/2020 | 4.5283 | 4.5413 | 4.5152 | 4.5385 |
| 12/02/2020 | 4.539 | 4.5666 | 4.5384 | 4.5548 |
| 12/03/2020 | 4.5551 | 4.5677 | 4.543 | 4.5489 |
| 12/06/2020 | 4.5474 | 4.5633 | 4.5303 | 4.5421 |
| 12/07/2020 | 4.542 | 4.5515 | 4.5373 | 4.5418 |
| 12/08/2020 | 4.5419 | 4.5566 | 4.5232 | 4.5317 |
| 12/09/2020 | 4.5318 | 4.5601 | 4.53 | 4.5544 |
| 12/10/2020 | 4.5541 | 4.5621 | 4.5399 | 4.5442 |
| 12/13/2020 | 4.548 | 4.5673 | 4.5436 | 4.5566 |
| 12/14/2020 | 4.5569 | 4.5654 | 4.5467 | 4.5615 |
| 12/15/2020 | 4.5613 | 4.5809 | 4.548 | 4.5705 |
| 12/16/2020 | 4.5701 | 4.6044 | 4.569 | 4.5998 |
| 12/17/2020 | 4.6003 | 4.604 | 4.586 | 4.5943 |
| 12/20/2020 | 4.5884 | 4.5966 | 4.5501 | 4.5892 |
| 12/21/2020 | 4.589 | 4.5982 | 4.5589 | 4.5607 |
| 12/22/2020 | 4.5605 | 4.5852 | 4.5597 | 4.5758 |
| 12/23/2020 | 4.5754 | 4.5816 | 4.5688 | 4.5715 |
| 12/24/2020 | 4.5719 | 4.5816 | 4.5636 | 4.5801 |
| 12/27/2020 | 4.5748 | 4.5971 | 4.5705 | 4.5827 |
| 12/28/2020 | 4.5832 | 4.6064 | 4.5803 | 4.5968 |
| 12/29/2020 | 4.5969 | 4.6183 | 4.5946 | 4.6112 |
| 12/30/2020 | 4.6114 | 4.6166 | 4.5799 | 4.583 |
| 12/31/2020 | 4.5828 | 4.5871 | 4.554 | 4.554 |