EURSAR
EURSAR
16:40:00
4.3036 ﷼
+0.0024 (%+0.06)
Previous Close: 4.3012·
Volatility: 0.4400
Day Low₺4.2866
Day High₺4.3055
Market Data
Spot Rate
B:4.303
A:4.3044
Week over week (WoW)
-0.87%
Month over month (MoM)
-1.65%
Year to date (YTD)
-2.32%
Year over year (YoY)
-0.10%
EURSAR: Euro / Saudi Riyal Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1981
CLOSE 4.1979
Low
LOW 4.0821
High
HIGH 4.3395
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 4.294 | 4.3123 | 4.2479 | 4.2551 |
| 01/02/2019 | 4.2555 | 4.2795 | 4.242 | 4.2754 |
| 01/03/2019 | 4.275 | 4.2831 | 4.256 | 4.2766 |
| 01/06/2019 | 4.2749 | 4.3073 | 4.2738 | 4.3042 |
| 01/07/2019 | 4.3043 | 4.3074 | 4.2847 | 4.2909 |
| 01/08/2019 | 4.2905 | 4.3337 | 4.2891 | 4.3334 |
| 01/09/2019 | 4.3337 | 4.3395 | 4.3081 | 4.3127 |
| 01/10/2019 | 4.313 | 4.3272 | 4.2977 | 4.2996 |
| 01/13/2019 | 4.296 | 4.307 | 4.2949 | 4.3026 |
| 01/14/2019 | 4.3022 | 4.3098 | 4.2689 | 4.2799 |
| 01/15/2019 | 4.2796 | 4.2849 | 4.2668 | 4.2732 |
| 01/16/2019 | 4.2729 | 4.2782 | 4.2644 | 4.2723 |
| 01/17/2019 | 4.272 | 4.2793 | 4.2575 | 4.2613 |
| 01/20/2019 | 4.2624 | 4.2715 | 4.2586 | 4.2636 |
| 01/21/2019 | 4.2644 | 4.2695 | 4.2513 | 4.2573 |
| 01/22/2019 | 4.2568 | 4.2735 | 4.2562 | 4.2687 |
| 01/23/2019 | 4.2686 | 4.2731 | 4.2337 | 4.2407 |
| 01/24/2019 | 4.24 | 4.2816 | 4.2369 | 4.2803 |
| 01/27/2019 | 4.2772 | 4.2922 | 4.2733 | 4.2862 |
| 01/28/2019 | 4.2858 | 4.2943 | 4.2795 | 4.2879 |
| 01/29/2019 | 4.2877 | 4.3133 | 4.2776 | 4.3053 |
| 01/30/2019 | 4.3051 | 4.3172 | 4.2885 | 4.2918 |
| 01/31/2019 | 4.2924 | 4.3077 | 4.2876 | 4.2972 |
| 02/03/2019 | 4.2954 | 4.2977 | 4.2842 | 4.2881 |
| 02/04/2019 | 4.2878 | 4.2953 | 4.2752 | 4.28 |
| 02/05/2019 | 4.2797 | 4.2813 | 4.2602 | 4.2631 |
| 02/06/2019 | 4.2631 | 4.2647 | 4.2464 | 4.2535 |
| 02/07/2019 | 4.2539 | 4.2566 | 4.2443 | 4.2457 |
| 02/10/2019 | 4.2455 | 4.2488 | 4.2252 | 4.2287 |
| 02/11/2019 | 4.2288 | 4.2524 | 4.2214 | 4.2491 |
| 02/12/2019 | 4.2492 | 4.2536 | 4.2236 | 4.2248 |
| 02/13/2019 | 4.2251 | 4.241 | 4.218 | 4.2344 |
| 02/14/2019 | 4.2346 | 4.2409 | 4.2127 | 4.2371 |
| 02/17/2019 | 4.2374 | 4.2505 | 4.2332 | 4.2427 |
| 02/18/2019 | 4.2422 | 4.2586 | 4.2284 | 4.2536 |
| 02/19/2019 | 4.2533 | 4.2647 | 4.2468 | 4.2528 |
| 02/20/2019 | 4.253 | 4.2623 | 4.2455 | 4.2514 |
| 02/21/2019 | 4.2516 | 4.2585 | 4.2462 | 4.2497 |
| 02/24/2019 | 4.252 | 4.263 | 4.2465 | 4.2623 |
| 02/25/2019 | 4.2616 | 4.2759 | 4.2543 | 4.2717 |
| 02/26/2019 | 4.2719 | 4.2763 | 4.2605 | 4.2641 |
| 02/27/2019 | 4.2639 | 4.2825 | 4.26 | 4.2648 |
| 02/28/2019 | 4.2648 | 4.2775 | 4.2573 | 4.2614 |
| 03/03/2019 | 4.2656 | 4.2703 | 4.2404 | 4.253 |
| 03/04/2019 | 4.2526 | 4.2556 | 4.2333 | 4.2395 |
| 03/05/2019 | 4.2393 | 4.2467 | 4.2331 | 4.2425 |
| 03/06/2019 | 4.2416 | 4.2452 | 4.1908 | 4.193 |
| 03/07/2019 | 4.1928 | 4.2167 | 4.1923 | 4.2118 |
| 03/10/2019 | 4.2121 | 4.222 | 4.208 | 4.2175 |
| 03/11/2019 | 4.2176 | 4.2395 | 4.2166 | 4.233 |
| 03/12/2019 | 4.2328 | 4.2517 | 4.2308 | 4.2474 |
| 03/13/2019 | 4.2478 | 4.2526 | 4.2351 | 4.2404 |
| 03/14/2019 | 4.2399 | 4.2538 | 4.2365 | 4.247 |
| 03/17/2019 | 4.2451 | 4.2594 | 4.2439 | 4.2522 |
| 03/18/2019 | 4.2514 | 4.2607 | 4.2495 | 4.2566 |
| 03/19/2019 | 4.2565 | 4.293 | 4.2507 | 4.2801 |
| 03/20/2019 | 4.28 | 4.289 | 4.2531 | 4.2651 |
| 03/21/2019 | 4.2651 | 4.2715 | 4.2273 | 4.2399 |
| 03/24/2019 | 4.2378 | 4.2523 | 4.2314 | 4.2423 |
| 03/25/2019 | 4.2417 | 4.2478 | 4.2232 | 4.2245 |
| 03/26/2019 | 4.2243 | 4.2323 | 4.2155 | 4.2169 |
| 03/27/2019 | 4.2172 | 4.2233 | 4.2052 | 4.2092 |
| 03/28/2019 | 4.2096 | 4.2179 | 4.2035 | 4.2094 |
| 03/31/2019 | 4.2101 | 4.2188 | 4.2014 | 4.2053 |
| 04/01/2019 | 4.2055 | 4.2062 | 4.1939 | 4.2023 |
| 04/02/2019 | 4.2022 | 4.2202 | 4.2004 | 4.2125 |
| 04/03/2019 | 4.2123 | 4.2182 | 4.202 | 4.2081 |
| 04/04/2019 | 4.2082 | 4.2145 | 4.2036 | 4.2101 |
| 04/07/2019 | 4.2085 | 4.2281 | 4.2053 | 4.2254 |
| 04/08/2019 | 4.224 | 4.2319 | 4.22 | 4.2233 |
| 04/09/2019 | 4.2231 | 4.2324 | 4.2112 | 4.2276 |
| 04/10/2019 | 4.2277 | 4.2335 | 4.2186 | 4.2206 |
| 04/11/2019 | 4.22 | 4.2465 | 4.2198 | 4.2378 |
| 04/14/2019 | 4.238 | 4.2451 | 4.2373 | 4.2392 |
| 04/15/2019 | 4.2394 | 4.2423 | 4.2298 | 4.2302 |
| 04/16/2019 | 4.23 | 4.2462 | 4.2294 | 4.2367 |
| 04/17/2019 | 4.2365 | 4.239 | 4.209 | 4.2135 |
| 04/18/2019 | 4.2109 | 4.2192 | 4.2101 | 4.2177 |
| 04/21/2019 | 4.2169 | 4.2237 | 4.2127 | 4.2213 |
| 04/22/2019 | 4.2214 | 4.2229 | 4.1966 | 4.2101 |
| 04/23/2019 | 4.21 | 4.2113 | 4.1775 | 4.185 |
| 04/24/2019 | 4.184 | 4.1858 | 4.169 | 4.1752 |
| 04/25/2019 | 4.1751 | 4.1892 | 4.1676 | 4.1831 |
| 04/28/2019 | 4.1813 | 4.1956 | 4.1789 | 4.1956 |
| 04/29/2019 | 4.1948 | 4.2108 | 4.1906 | 4.2059 |
| 04/30/2019 | 4.2063 | 4.2239 | 4.1959 | 4.1981 |
| 05/01/2019 | 4.1977 | 4.2072 | 4.1886 | 4.1898 |
| 05/02/2019 | 4.1895 | 4.2017 | 4.1756 | 4.2011 |
| 05/05/2019 | 4.1956 | 4.2035 | 4.1883 | 4.1997 |
| 05/06/2019 | 4.1996 | 4.2061 | 4.1868 | 4.1969 |
| 05/07/2019 | 4.1968 | 4.205 | 4.1931 | 4.1967 |
| 05/08/2019 | 4.1966 | 4.2191 | 4.1898 | 4.2058 |
| 05/09/2019 | 4.2052 | 4.2193 | 4.2051 | 4.2123 |
| 05/12/2019 | 4.2123 | 4.2237 | 4.2079 | 4.2081 |
| 05/13/2019 | 4.2085 | 4.2165 | 4.2002 | 4.2015 |
| 05/14/2019 | 4.2027 | 4.2083 | 4.1929 | 4.2011 |
| 05/15/2019 | 4.2005 | 4.209 | 4.1865 | 4.1937 |
| 05/16/2019 | 4.1933 | 4.1939 | 4.1822 | 4.183 |
| 05/19/2019 | 4.183 | 4.2124 | 4.1808 | 4.1869 |
| 05/20/2019 | 4.1876 | 4.1947 | 4.1777 | 4.1848 |
| 05/21/2019 | 4.1846 | 4.1926 | 4.1808 | 4.1815 |
| 05/22/2019 | 4.1818 | 4.1948 | 4.1653 | 4.1922 |
| 05/23/2019 | 4.1923 | 4.2307 | 4.1905 | 4.2026 |
| 05/26/2019 | 4.2029 | 4.2051 | 4.1947 | 4.1975 |
| 05/27/2019 | 4.1977 | 4.2005 | 4.1842 | 4.1848 |
| 05/28/2019 | 4.1853 | 4.1893 | 4.171 | 4.174 |
| 05/29/2019 | 4.1734 | 4.1787 | 4.1687 | 4.175 |
| 05/30/2019 | 4.1746 | 4.192 | 4.1716 | 4.191 |
| 06/02/2019 | 4.1891 | 4.2229 | 4.1848 | 4.2154 |
| 06/03/2019 | 4.2152 | 4.2286 | 4.21 | 4.219 |
| 06/04/2019 | 4.2191 | 4.2383 | 4.207 | 4.2074 |
| 06/05/2019 | 4.2075 | 4.2404 | 4.2068 | 4.2281 |
| 06/06/2019 | 4.2284 | 4.2549 | 4.2188 | 4.2498 |
| 06/09/2019 | 4.2475 | 4.2484 | 4.2336 | 4.2415 |
| 06/10/2019 | 4.2416 | 4.2518 | 4.2382 | 4.2467 |
| 06/11/2019 | 4.2466 | 4.2535 | 4.231 | 4.2332 |
| 06/12/2019 | 4.2331 | 4.2389 | 4.2255 | 4.2287 |
| 06/13/2019 | 4.2288 | 4.2336 | 4.2009 | 4.2034 |
| 06/16/2019 | 4.2036 | 4.2172 | 4.2014 | 4.2067 |
| 06/17/2019 | 4.207 | 4.2161 | 4.1928 | 4.1972 |
| 06/18/2019 | 4.1974 | 4.2191 | 4.1945 | 4.2093 |
| 06/19/2019 | 4.2091 | 4.2431 | 4.2091 | 4.2353 |
| 06/20/2019 | 4.2351 | 4.2667 | 4.2308 | 4.2634 |
| 06/23/2019 | 4.2638 | 4.276 | 4.2624 | 4.2746 |
| 06/24/2019 | 4.2745 | 4.2798 | 4.2538 | 4.262 |
| 06/25/2019 | 4.2621 | 4.2855 | 4.2554 | 4.2635 |
| 06/26/2019 | 4.2632 | 4.2679 | 4.2558 | 4.2634 |
| 06/27/2019 | 4.2633 | 4.2782 | 4.2564 | 4.2632 |
| 06/30/2019 | 4.2614 | 4.264 | 4.2302 | 4.2317 |
| 07/01/2019 | 4.2318 | 4.2448 | 4.2279 | 4.2311 |
| 07/02/2019 | 4.231 | 4.2409 | 4.2256 | 4.2289 |
| 07/03/2019 | 4.2292 | 4.2359 | 4.2272 | 4.2315 |
| 07/04/2019 | 4.2314 | 4.2331 | 4.2023 | 4.2099 |
| 07/07/2019 | 4.2093 | 4.2132 | 4.2022 | 4.2048 |
| 07/08/2019 | 4.205 | 4.2073 | 4.1976 | 4.2027 |
| 07/09/2019 | 4.2028 | 4.2237 | 4.2006 | 4.2189 |
| 07/10/2019 | 4.2188 | 4.2324 | 4.2172 | 4.2203 |
| 07/11/2019 | 4.2204 | 4.2289 | 4.2144 | 4.2267 |
| 07/14/2019 | 4.2265 | 4.2321 | 4.2202 | 4.2218 |
| 07/15/2019 | 4.2219 | 4.2243 | 4.2006 | 4.2038 |
| 07/16/2019 | 4.2039 | 4.215 | 4.2 | 4.2089 |
| 07/17/2019 | 4.2091 | 4.2301 | 4.2019 | 4.2286 |
| 07/18/2019 | 4.2288 | 4.2306 | 4.2013 | 4.2076 |
| 07/21/2019 | 4.2065 | 4.2095 | 4.2021 | 4.2033 |
| 07/22/2019 | 4.2036 | 4.2043 | 4.1796 | 4.1821 |
| 07/23/2019 | 4.1819 | 4.1883 | 4.1728 | 4.1776 |
| 07/24/2019 | 4.1773 | 4.1955 | 4.163 | 4.18 |
| 07/25/2019 | 4.1799 | 4.1813 | 4.1668 | 4.1722 |
| 07/28/2019 | 4.1725 | 4.1819 | 4.1687 | 4.1792 |
| 07/29/2019 | 4.1791 | 4.1857 | 4.1743 | 4.1837 |
| 07/30/2019 | 4.1835 | 4.1866 | 4.1479 | 4.154 |
| 07/31/2019 | 4.1538 | 4.1626 | 4.1353 | 4.1585 |
| 08/01/2019 | 4.157 | 4.1695 | 4.1453 | 4.1665 |
| 08/04/2019 | 4.1662 | 4.2052 | 4.1652 | 4.2019 |
| 08/05/2019 | 4.2017 | 4.219 | 4.1887 | 4.2023 |
| 08/06/2019 | 4.2016 | 4.2158 | 4.1946 | 4.2019 |
| 08/07/2019 | 4.202 | 4.2107 | 4.1921 | 4.1927 |
| 08/08/2019 | 4.1928 | 4.2091 | 4.1928 | 4.2021 |
| 08/11/2019 | 4.201 | 4.2118 | 4.1861 | 4.2056 |
| 08/12/2019 | 4.2057 | 4.2115 | 4.1895 | 4.1898 |
| 08/13/2019 | 4.1896 | 4.1964 | 4.1745 | 4.1782 |
| 08/14/2019 | 4.1778 | 4.1848 | 4.1594 | 4.1675 |
| 08/15/2019 | 4.1675 | 4.1675 | 4.1501 | 4.1593 |
| 08/18/2019 | 4.16 | 4.1673 | 4.1536 | 4.1542 |
| 08/19/2019 | 4.1543 | 4.1684 | 4.1499 | 4.1627 |
| 08/20/2019 | 4.1628 | 4.1652 | 4.1553 | 4.1568 |
| 08/21/2019 | 4.1567 | 4.1672 | 4.1488 | 4.1551 |
| 08/22/2019 | 4.1549 | 4.182 | 4.1456 | 4.1777 |
| 08/25/2019 | 4.1795 | 4.1856 | 4.1603 | 4.1626 |
| 08/26/2019 | 4.1627 | 4.1807 | 4.1571 | 4.1587 |
| 08/27/2019 | 4.1586 | 4.1616 | 4.1525 | 4.154 |
| 08/28/2019 | 4.1543 | 4.1578 | 4.1405 | 4.1462 |
| 08/29/2019 | 4.1463 | 4.1478 | 4.1113 | 4.1208 |
| 09/01/2019 | 4.121 | 4.1236 | 4.1092 | 4.1137 |
| 09/02/2019 | 4.1133 | 4.1174 | 4.099 | 4.1153 |
| 09/03/2019 | 4.1156 | 4.1451 | 4.1134 | 4.1382 |
| 09/04/2019 | 4.1385 | 4.1569 | 4.1316 | 4.1388 |
| 09/05/2019 | 4.1387 | 4.1467 | 4.1327 | 4.1361 |
| 09/08/2019 | 4.1358 | 4.1509 | 4.1318 | 4.1428 |
| 09/09/2019 | 4.1427 | 4.1477 | 4.1369 | 4.1421 |
| 09/10/2019 | 4.1422 | 4.1468 | 4.12 | 4.129 |
| 09/11/2019 | 4.1291 | 4.1583 | 4.0982 | 4.1496 |
| 09/12/2019 | 4.1495 | 4.1668 | 4.1464 | 4.1535 |
| 09/15/2019 | 4.1535 | 4.157 | 4.1233 | 4.1267 |
| 09/16/2019 | 4.1266 | 4.1632 | 4.1223 | 4.1527 |
| 09/17/2019 | 4.1528 | 4.1541 | 4.1306 | 4.1366 |
| 09/18/2019 | 4.1369 | 4.153 | 4.1338 | 4.1405 |
| 09/19/2019 | 4.1406 | 4.1582 | 4.1241 | 4.1329 |
| 09/22/2019 | 4.1327 | 4.1357 | 4.1125 | 4.123 |
| 09/23/2019 | 4.1232 | 4.1347 | 4.1193 | 4.1333 |
| 09/24/2019 | 4.1331 | 4.1341 | 4.1022 | 4.1038 |
| 09/25/2019 | 4.1041 | 4.1133 | 4.0919 | 4.0957 |
| 09/26/2019 | 4.0961 | 4.11 | 4.09 | 4.1037 |
| 09/29/2019 | 4.1041 | 4.1064 | 4.083 | 4.0875 |
| 09/30/2019 | 4.0882 | 4.1045 | 4.0821 | 4.1004 |
| 10/01/2019 | 4.1003 | 4.1122 | 4.0897 | 4.1102 |
| 10/02/2019 | 4.1103 | 4.1252 | 4.1033 | 4.112 |
| 10/03/2019 | 4.1118 | 4.1218 | 4.1115 | 4.1171 |
| 10/06/2019 | 4.118 | 4.1256 | 4.1116 | 4.1144 |
| 10/07/2019 | 4.1143 | 4.1239 | 4.1032 | 4.1093 |
| 10/08/2019 | 4.1091 | 4.1213 | 4.1071 | 4.1142 |
| 10/09/2019 | 4.1144 | 4.1379 | 4.1141 | 4.1275 |
| 10/10/2019 | 4.1274 | 4.1488 | 4.127 | 4.1391 |
| 10/13/2019 | 4.1393 | 4.1418 | 4.1305 | 4.1358 |
| 10/14/2019 | 4.1363 | 4.1431 | 4.122 | 4.1377 |
| 10/15/2019 | 4.138 | 4.1576 | 4.1339 | 4.1522 |
| 10/16/2019 | 4.1524 | 4.1772 | 4.1497 | 4.1723 |
| 10/17/2019 | 4.1723 | 4.1901 | 4.1684 | 4.1895 |
| 10/20/2019 | 4.1877 | 4.1925 | 4.1776 | 4.1818 |
| 10/21/2019 | 4.1817 | 4.1848 | 4.1697 | 4.1723 |
| 10/22/2019 | 4.1722 | 4.1777 | 4.1666 | 4.1742 |
| 10/23/2019 | 4.1743 | 4.1856 | 4.1598 | 4.1641 |
| 10/24/2019 | 4.1644 | 4.1708 | 4.1524 | 4.1552 |
| 10/27/2019 | 4.1555 | 4.1654 | 4.1539 | 4.1625 |
| 10/28/2019 | 4.1626 | 4.1692 | 4.1524 | 4.1667 |
| 10/29/2019 | 4.167 | 4.1818 | 4.1549 | 4.181 |
| 10/30/2019 | 4.1811 | 4.1906 | 4.174 | 4.1819 |
| 10/31/2019 | 4.1818 | 4.1893 | 4.1727 | 4.1869 |
| 11/03/2019 | 4.1874 | 4.1908 | 4.1714 | 4.173 |
| 11/04/2019 | 4.1732 | 4.1772 | 4.1486 | 4.1518 |
| 11/05/2019 | 4.1513 | 4.16 | 4.1489 | 4.1507 |
| 11/06/2019 | 4.1506 | 4.1589 | 4.1384 | 4.1418 |
| 11/07/2019 | 4.1419 | 4.1457 | 4.1306 | 4.1323 |
| 11/10/2019 | 4.133 | 4.1407 | 4.1309 | 4.1371 |
| 11/11/2019 | 4.1372 | 4.1395 | 4.1257 | 4.1283 |
| 11/12/2019 | 4.1284 | 4.1325 | 4.1231 | 4.1281 |
| 11/13/2019 | 4.128 | 4.1364 | 4.1205 | 4.1326 |
| 11/14/2019 | 4.1325 | 4.1464 | 4.1301 | 4.1453 |
| 11/17/2019 | 4.1453 | 4.1587 | 4.1449 | 4.1528 |
| 11/18/2019 | 4.1529 | 4.1564 | 4.1482 | 4.1538 |
| 11/19/2019 | 4.1541 | 4.1552 | 4.1444 | 4.1521 |
| 11/20/2019 | 4.1519 | 4.1601 | 4.1445 | 4.146 |
| 11/21/2019 | 4.1462 | 4.1505 | 4.146 | 4.1505 |
| 11/24/2019 | 4.1408 | 4.1408 | 4.1264 | 4.1287 |
| 11/25/2019 | 4.1288 | 4.1341 | 4.1273 | 4.1335 |
| 11/26/2019 | 4.1338 | 4.1344 | 4.1217 | 4.1252 |
| 11/27/2019 | 4.125 | 4.1313 | 4.1236 | 4.1278 |
| 11/28/2019 | 4.1274 | 4.1352 | 4.1195 | 4.1311 |
| 12/01/2019 | 4.1319 | 4.1581 | 4.1255 | 4.1559 |
| 12/02/2019 | 4.1564 | 4.1595 | 4.1511 | 4.1547 |
| 12/03/2019 | 4.1548 | 4.1673 | 4.1494 | 4.1542 |
| 12/04/2019 | 4.154 | 4.1652 | 4.1525 | 4.1633 |
| 12/05/2019 | 4.1634 | 4.1658 | 4.1394 | 4.147 |
| 12/08/2019 | 4.1467 | 4.154 | 4.1444 | 4.1488 |
| 12/09/2019 | 4.1487 | 4.1613 | 4.1479 | 4.1606 |
| 12/10/2019 | 4.1605 | 4.1789 | 4.1526 | 4.1764 |
| 12/11/2019 | 4.1769 | 4.1827 | 4.1633 | 4.1746 |
| 12/12/2019 | 4.1749 | 4.1996 | 4.1667 | 4.1689 |
| 12/15/2019 | 4.1711 | 4.1845 | 4.1705 | 4.1794 |
| 12/16/2019 | 4.1795 | 4.1907 | 4.1736 | 4.1802 |
| 12/17/2019 | 4.1803 | 4.1835 | 4.1669 | 4.1701 |
| 12/18/2019 | 4.1702 | 4.1793 | 4.166 | 4.1722 |
| 12/19/2019 | 4.1724 | 4.1732 | 4.1508 | 4.1544 |
| 12/22/2019 | 4.1558 | 4.1623 | 4.1533 | 4.1605 |
| 12/23/2019 | 4.1607 | 4.1619 | 4.1531 | 4.159 |
| 12/24/2019 | 4.1594 | 4.1662 | 4.1529 | 4.1609 |
| 12/25/2019 | 4.161 | 4.1682 | 4.1576 | 4.1657 |
| 12/26/2019 | 4.1656 | 4.1972 | 4.1615 | 4.193 |
| 12/29/2019 | 4.1935 | 4.2085 | 4.1935 | 4.1995 |
| 12/30/2019 | 4.1996 | 4.2152 | 4.1996 | 4.2069 |
| 12/31/2019 | 4.207 | 4.215 | 4.1923 | 4.2061 |