EURSAR
EURSAR
17:00:00
4.3044 ﷼
+0.0032 (%+0.07)
Previous Close: 4.3012·
Volatility: 0.4400
Day Low₺4.2866
Day High₺4.3055
Market Data
Spot Rate
B:4.3038
A:4.3052
Week over week (WoW)
-0.85%
Month over month (MoM)
-1.63%
Year to date (YTD)
-2.30%
Year over year (YoY)
-0.08%
EURSAR: Euro / Saudi Riyal Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2401
CLOSE 4.2422
Low
LOW 3.8201
High
HIGH 4.4614
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.9084 | 3.9084 | 3.8395 | 3.8529 |
| 01/02/2025 | 3.8537 | 3.8701 | 3.85 | 3.8696 |
| 01/05/2025 | 3.8695 | 3.9186 | 3.8656 | 3.9003 |
| 01/06/2025 | 3.9006 | 3.9167 | 3.8826 | 3.8855 |
| 01/07/2025 | 3.8859 | 3.8959 | 3.8563 | 3.8715 |
| 01/08/2025 | 3.871 | 3.874 | 3.86 | 3.867 |
| 01/09/2025 | 3.867 | 3.8705 | 3.8357 | 3.8447 |
| 01/12/2025 | 3.8426 | 3.8468 | 3.8201 | 3.8343 |
| 01/13/2025 | 3.8341 | 3.869 | 3.834 | 3.8671 |
| 01/14/2025 | 3.8672 | 3.8845 | 3.8507 | 3.8625 |
| 01/15/2025 | 3.8636 | 3.8698 | 3.8501 | 3.864 |
| 01/16/2025 | 3.8638 | 3.8742 | 3.8464 | 3.8546 |
| 01/19/2025 | 3.8539 | 3.9146 | 3.8508 | 3.9084 |
| 01/20/2025 | 3.9075 | 3.9147 | 3.8803 | 3.909 |
| 01/21/2025 | 3.909 | 3.9227 | 3.8989 | 3.9054 |
| 01/22/2025 | 3.9054 | 3.9147 | 3.8906 | 3.9069 |
| 01/23/2025 | 3.907 | 3.9453 | 3.9041 | 3.9354 |
| 01/26/2025 | 3.9327 | 3.9502 | 3.9209 | 3.9347 |
| 01/27/2025 | 3.9349 | 3.9361 | 3.9061 | 3.9114 |
| 01/28/2025 | 3.9117 | 3.917 | 3.8932 | 3.9042 |
| 01/29/2025 | 3.9038 | 3.9259 | 3.8958 | 3.9032 |
| 01/30/2025 | 3.9033 | 3.9119 | 3.8843 | 3.8896 |
| 02/02/2025 | 3.8594 | 3.8864 | 3.8298 | 3.8606 |
| 02/03/2025 | 3.861 | 3.8954 | 3.8529 | 3.8942 |
| 02/04/2025 | 3.8947 | 3.915 | 3.8887 | 3.9025 |
| 02/05/2025 | 3.9026 | 3.9039 | 3.8826 | 3.8952 |
| 02/06/2025 | 3.8951 | 3.9018 | 3.8656 | 3.8728 |
| 02/09/2025 | 3.87 | 3.876 | 3.8549 | 3.8655 |
| 02/10/2025 | 3.8652 | 3.8918 | 3.86 | 3.8846 |
| 02/11/2025 | 3.8846 | 3.9114 | 3.8691 | 3.8975 |
| 02/12/2025 | 3.8974 | 3.9247 | 3.8905 | 3.9229 |
| 02/13/2025 | 3.9236 | 3.9426 | 3.9176 | 3.9342 |
| 02/16/2025 | 3.9308 | 3.9391 | 3.9251 | 3.9309 |
| 02/17/2025 | 3.931 | 3.9326 | 3.9131 | 3.9177 |
| 02/18/2025 | 3.9174 | 3.9231 | 3.9003 | 3.9092 |
| 02/19/2025 | 3.9095 | 3.9386 | 3.9061 | 3.9379 |
| 02/20/2025 | 3.9376 | 3.9393 | 3.9124 | 3.9217 |
| 02/23/2025 | 3.9263 | 3.9478 | 3.9196 | 3.926 |
| 02/24/2025 | 3.9252 | 3.9444 | 3.9207 | 3.9431 |
| 02/25/2025 | 3.9432 | 3.9476 | 3.9283 | 3.932 |
| 02/26/2025 | 3.9327 | 3.9346 | 3.9002 | 3.9024 |
| 02/27/2025 | 3.902 | 3.9063 | 3.8869 | 3.8913 |
| 03/02/2025 | 3.8943 | 3.9385 | 3.8914 | 3.931 |
| 03/03/2025 | 3.9307 | 3.9839 | 3.926 | 3.9786 |
| 03/04/2025 | 3.9786 | 4.0491 | 3.9753 | 4.0478 |
| 03/05/2025 | 4.0477 | 4.0705 | 4.0371 | 4.0451 |
| 03/06/2025 | 4.0451 | 4.0834 | 4.0404 | 4.0682 |
| 03/09/2025 | 4.0668 | 4.0777 | 4.0545 | 4.064 |
| 03/10/2025 | 4.0633 | 4.1053 | 4.0616 | 4.0945 |
| 03/11/2025 | 4.0938 | 4.0972 | 4.0808 | 4.0817 |
| 03/12/2025 | 4.0831 | 4.0857 | 4.0615 | 4.0689 |
| 03/13/2025 | 4.069 | 4.0921 | 4.0612 | 4.0796 |
| 03/16/2025 | 4.0807 | 4.0989 | 4.0762 | 4.096 |
| 03/17/2025 | 4.0954 | 4.1082 | 4.0849 | 4.1031 |
| 03/18/2025 | 4.1038 | 4.1051 | 4.0736 | 4.0893 |
| 03/19/2025 | 4.0883 | 4.0946 | 4.0564 | 4.0697 |
| 03/20/2025 | 4.0697 | 4.0741 | 4.0505 | 4.0577 |
| 03/23/2025 | 4.0576 | 4.0728 | 4.0443 | 4.0523 |
| 03/24/2025 | 4.0523 | 4.0628 | 4.0423 | 4.0487 |
| 03/25/2025 | 4.0483 | 4.052 | 4.0296 | 4.0336 |
| 03/26/2025 | 4.0332 | 4.0585 | 4.0254 | 4.0505 |
| 03/27/2025 | 4.0509 | 4.0675 | 4.0378 | 4.0615 |
| 03/30/2025 | 4.0621 | 4.0681 | 4.0502 | 4.0591 |
| 03/31/2025 | 4.0593 | 4.062 | 4.0478 | 4.0549 |
| 04/01/2025 | 4.0552 | 4.0963 | 4.0463 | 4.0717 |
| 04/02/2025 | 4.0716 | 4.1794 | 4.0522 | 4.1438 |
| 04/03/2025 | 4.1441 | 4.1668 | 4.0996 | 4.1118 |
| 04/06/2025 | 4.1121 | 4.1473 | 4.084 | 4.096 |
| 04/07/2025 | 4.0979 | 4.1318 | 4.0876 | 4.1131 |
| 04/08/2025 | 4.113 | 4.1658 | 4.0972 | 4.1111 |
| 04/09/2025 | 4.1113 | 4.2193 | 4.1082 | 4.2039 |
| 04/10/2025 | 4.2036 | 4.3065 | 4.2004 | 4.2639 |
| 04/13/2025 | 4.2625 | 4.2883 | 4.2395 | 4.2569 |
| 04/14/2025 | 4.2554 | 4.2688 | 4.2266 | 4.2332 |
| 04/15/2025 | 4.2332 | 4.2821 | 4.2329 | 4.2769 |
| 04/16/2025 | 4.2759 | 4.2807 | 4.2543 | 4.2635 |
| 04/17/2025 | 4.2641 | 4.276 | 4.2612 | 4.268 |
| 04/20/2025 | 4.2661 | 4.2663 | 4.2641 | 4.2663 |
| 04/21/2025 | 4.2663 | 4.3288 | 4.2663 | 4.2871 |
| 04/22/2025 | 4.2871 | 4.2898 | 4.2497 | 4.2579 |
| 04/23/2025 | 4.2581 | 4.275 | 4.2452 | 4.2709 |
| 04/24/2025 | 4.2718 | 4.2734 | 4.2436 | 4.2629 |
| 04/27/2025 | 4.2611 | 4.2854 | 4.2499 | 4.284 |
| 04/28/2025 | 4.2842 | 4.2845 | 4.265 | 4.27 |
| 04/29/2025 | 4.2707 | 4.2757 | 4.2447 | 4.2488 |
| 04/30/2025 | 4.2487 | 4.2529 | 4.225 | 4.2377 |
| 05/01/2025 | 4.2353 | 4.267 | 4.2276 | 4.2363 |
| 05/04/2025 | 4.2365 | 4.2602 | 4.2354 | 4.2439 |
| 05/05/2025 | 4.2438 | 4.2676 | 4.2338 | 4.266 |
| 05/06/2025 | 4.2651 | 4.2656 | 4.2367 | 4.2381 |
| 05/07/2025 | 4.2402 | 4.2502 | 4.2137 | 4.2243 |
| 05/08/2025 | 4.2241 | 4.2353 | 4.2032 | 4.2191 |
| 05/11/2025 | 4.2081 | 4.2165 | 4.1504 | 4.1581 |
| 05/12/2025 | 4.1577 | 4.1984 | 4.1572 | 4.1944 |
| 05/13/2025 | 4.1948 | 4.2251 | 4.1876 | 4.1907 |
| 05/14/2025 | 4.1909 | 4.2111 | 4.1895 | 4.1946 |
| 05/15/2025 | 4.1953 | 4.2079 | 4.1743 | 4.1861 |
| 05/18/2025 | 4.1897 | 4.2335 | 4.189 | 4.2164 |
| 05/19/2025 | 4.2163 | 4.2323 | 4.207 | 4.2317 |
| 05/20/2025 | 4.2321 | 4.258 | 4.2295 | 4.249 |
| 05/21/2025 | 4.2493 | 4.2538 | 4.2202 | 4.2297 |
| 05/22/2025 | 4.2297 | 4.2656 | 4.2289 | 4.2616 |
| 05/25/2025 | 4.2623 | 4.2824 | 4.2605 | 4.2708 |
| 05/26/2025 | 4.2705 | 4.278 | 4.2479 | 4.2492 |
| 05/27/2025 | 4.2503 | 4.255 | 4.2309 | 4.2352 |
| 05/28/2025 | 4.236 | 4.2698 | 4.2165 | 4.2628 |
| 05/29/2025 | 4.2638 | 4.2723 | 4.243 | 4.2559 |
| 06/01/2025 | 4.2564 | 4.2929 | 4.2564 | 4.2921 |
| 06/02/2025 | 4.2915 | 4.296 | 4.2647 | 4.2656 |
| 06/03/2025 | 4.2657 | 4.2878 | 4.2621 | 4.2836 |
| 06/04/2025 | 4.2829 | 4.3063 | 4.2811 | 4.2916 |
| 06/05/2025 | 4.2923 | 4.2966 | 4.2697 | 4.2735 |
| 06/08/2025 | 4.2738 | 4.2889 | 4.2733 | 4.2833 |
| 06/09/2025 | 4.2837 | 4.2931 | 4.2701 | 4.2847 |
| 06/10/2025 | 4.2845 | 4.3122 | 4.2776 | 4.3076 |
| 06/11/2025 | 4.3077 | 4.357 | 4.3077 | 4.3455 |
| 06/12/2025 | 4.3461 | 4.3527 | 4.3146 | 4.3321 |
| 06/15/2025 | 4.3305 | 4.3568 | 4.3255 | 4.3368 |
| 06/16/2025 | 4.3371 | 4.3422 | 4.305 | 4.3071 |
| 06/17/2025 | 4.3069 | 4.3256 | 4.2993 | 4.3077 |
| 06/18/2025 | 4.3072 | 4.3148 | 4.2943 | 4.3133 |
| 06/19/2025 | 4.3129 | 4.331 | 4.3117 | 4.3229 |
| 06/22/2025 | 4.3112 | 4.3448 | 4.2966 | 4.3435 |
| 06/23/2025 | 4.3433 | 4.3666 | 4.3415 | 4.3593 |
| 06/24/2025 | 4.3588 | 4.3745 | 4.3467 | 4.3724 |
| 06/25/2025 | 4.3724 | 4.4042 | 4.3702 | 4.388 |
| 06/26/2025 | 4.3871 | 4.4074 | 4.3802 | 4.3946 |
| 06/29/2025 | 4.397 | 4.4207 | 4.3906 | 4.4202 |
| 06/30/2025 | 4.4202 | 4.4359 | 4.4102 | 4.4274 |
| 07/01/2025 | 4.4273 | 4.4286 | 4.4052 | 4.4246 |
| 07/02/2025 | 4.4247 | 4.4288 | 4.3946 | 4.4091 |
| 07/03/2025 | 4.4088 | 4.4204 | 4.4075 | 4.4157 |
| 07/06/2025 | 4.4172 | 4.4213 | 4.3816 | 4.3895 |
| 07/07/2025 | 4.3897 | 4.4122 | 4.3815 | 4.3973 |
| 07/08/2025 | 4.3962 | 4.3988 | 4.3843 | 4.3959 |
| 07/09/2025 | 4.3956 | 4.4065 | 4.3743 | 4.388 |
| 07/10/2025 | 4.3876 | 4.3926 | 4.3744 | 4.3841 |
| 07/13/2025 | 4.3801 | 4.3868 | 4.3707 | 4.374 |
| 07/14/2025 | 4.3747 | 4.3849 | 4.3472 | 4.3505 |
| 07/15/2025 | 4.3504 | 4.3961 | 4.3369 | 4.3654 |
| 07/16/2025 | 4.3646 | 4.3666 | 4.3355 | 4.3496 |
| 07/17/2025 | 4.3487 | 4.3775 | 4.3473 | 4.3604 |
| 07/20/2025 | 4.3611 | 4.3927 | 4.3585 | 4.386 |
| 07/21/2025 | 4.3859 | 4.41 | 4.3835 | 4.4083 |
| 07/22/2025 | 4.4089 | 4.417 | 4.3962 | 4.4166 |
| 07/23/2025 | 4.4169 | 4.4199 | 4.4029 | 4.4069 |
| 07/24/2025 | 4.4074 | 4.4119 | 4.3905 | 4.4046 |
| 07/27/2025 | 4.4075 | 4.4135 | 4.3453 | 4.3469 |
| 07/28/2025 | 4.3467 | 4.351 | 4.3202 | 4.3306 |
| 07/29/2025 | 4.3306 | 4.3403 | 4.2792 | 4.2792 |
| 07/30/2025 | 4.2788 | 4.297 | 4.2777 | 4.281 |
| 07/31/2025 | 4.2817 | 4.3482 | 4.2736 | 4.3482 |
| 08/03/2025 | 4.3486 | 4.3492 | 4.3338 | 4.3411 |
| 08/04/2025 | 4.341 | 4.3473 | 4.3244 | 4.3426 |
| 08/05/2025 | 4.3426 | 4.3781 | 4.3404 | 4.3739 |
| 08/06/2025 | 4.3743 | 4.3898 | 4.361 | 4.3772 |
| 08/07/2025 | 4.3779 | 4.3819 | 4.3657 | 4.3689 |
| 08/10/2025 | 4.3707 | 4.3813 | 4.351 | 4.3595 |
| 08/11/2025 | 4.3592 | 4.3843 | 4.3543 | 4.3815 |
| 08/12/2025 | 4.3809 | 4.4006 | 4.3801 | 4.3917 |
| 08/13/2025 | 4.3915 | 4.3952 | 4.366 | 4.3704 |
| 08/14/2025 | 4.3708 | 4.3953 | 4.3708 | 4.3915 |
| 08/17/2025 | 4.3932 | 4.3952 | 4.3746 | 4.377 |
| 08/18/2025 | 4.3763 | 4.3863 | 4.3697 | 4.3704 |
| 08/19/2025 | 4.3708 | 4.3785 | 4.3628 | 4.3719 |
| 08/20/2025 | 4.3724 | 4.3753 | 4.3549 | 4.3558 |
| 08/21/2025 | 4.3558 | 4.4054 | 4.3476 | 4.3999 |
| 08/24/2025 | 4.3993 | 4.3995 | 4.3552 | 4.3605 |
| 08/25/2025 | 4.3601 | 4.3742 | 4.3562 | 4.3674 |
| 08/26/2025 | 4.3683 | 4.37 | 4.3456 | 4.3662 |
| 08/27/2025 | 4.3664 | 4.3876 | 4.366 | 4.3825 |
| 08/28/2025 | 4.3829 | 4.3905 | 4.3741 | 4.386 |
| 08/31/2025 | 4.3875 | 4.4022 | 4.3858 | 4.395 |
| 09/01/2025 | 4.3946 | 4.3965 | 4.3592 | 4.368 |
| 09/02/2025 | 4.3678 | 4.3816 | 4.3606 | 4.3758 |
| 09/03/2025 | 4.3754 | 4.3755 | 4.366 | 4.372 |
| 09/04/2025 | 4.3716 | 4.4106 | 4.3713 | 4.3972 |
| 09/07/2025 | 4.3963 | 4.4135 | 4.3923 | 4.413 |
| 09/08/2025 | 4.4129 | 4.4185 | 4.392 | 4.3933 |
| 09/09/2025 | 4.3936 | 4.3997 | 4.3875 | 4.3879 |
| 09/10/2025 | 4.3881 | 4.4044 | 4.3816 | 4.4033 |
| 09/11/2025 | 4.4029 | 4.4056 | 4.3929 | 4.4007 |
| 09/14/2025 | 4.4013 | 4.4151 | 4.3972 | 4.4124 |
| 09/15/2025 | 4.4123 | 4.4526 | 4.4111 | 4.4497 |
| 09/16/2025 | 4.4494 | 4.4614 | 4.4321 | 4.4323 |
| 09/17/2025 | 4.432 | 4.4413 | 4.4127 | 4.4193 |
| 09/18/2025 | 4.4203 | 4.4213 | 4.4006 | 4.4044 |
| 09/21/2025 | 4.4048 | 4.4256 | 4.3987 | 4.4256 |
| 09/22/2025 | 4.425 | 4.4319 | 4.4216 | 4.4313 |
| 09/23/2025 | 4.4313 | 4.4321 | 4.401 | 4.4024 |
| 09/24/2025 | 4.4027 | 4.4078 | 4.3703 | 4.3758 |
| 09/25/2025 | 4.3751 | 4.3899 | 4.3736 | 4.3886 |
| 09/28/2025 | 4.389 | 4.4057 | 4.389 | 4.3974 |
| 09/29/2025 | 4.3978 | 4.4089 | 4.3946 | 4.401 |
| 09/30/2025 | 4.4013 | 4.4144 | 4.3958 | 4.3986 |
| 10/01/2025 | 4.3983 | 4.4087 | 4.3847 | 4.3944 |
| 10/02/2025 | 4.3941 | 4.4047 | 4.3939 | 4.4034 |
| 10/05/2025 | 4.3999 | 4.3999 | 4.3725 | 4.3928 |
| 10/06/2025 | 4.3923 | 4.3932 | 4.37 | 4.3722 |
| 10/07/2025 | 4.3725 | 4.3735 | 4.3515 | 4.362 |
| 10/08/2025 | 4.3611 | 4.3684 | 4.3322 | 4.3373 |
| 10/09/2025 | 4.337 | 4.358 | 4.3366 | 4.354 |
| 10/12/2025 | 4.3549 | 4.3599 | 4.3362 | 4.3384 |
| 10/13/2025 | 4.3388 | 4.3542 | 4.3318 | 4.3516 |
| 10/14/2025 | 4.3523 | 4.3674 | 4.3516 | 4.3674 |
| 10/15/2025 | 4.3673 | 4.3846 | 4.3671 | 4.3834 |
| 10/16/2025 | 4.3835 | 4.397 | 4.3725 | 4.3725 |
| 10/19/2025 | 4.3738 | 4.3781 | 4.3662 | 4.3667 |
| 10/20/2025 | 4.3666 | 4.3701 | 4.3503 | 4.3503 |
| 10/21/2025 | 4.3507 | 4.3575 | 4.3431 | 4.354 |
| 10/22/2025 | 4.3541 | 4.3567 | 4.3459 | 4.3566 |
| 10/23/2025 | 4.3565 | 4.3639 | 4.3517 | 4.3611 |
| 10/26/2025 | 4.3611 | 4.3678 | 4.3577 | 4.3672 |
| 10/27/2025 | 4.3671 | 4.3751 | 4.3618 | 4.3701 |
| 10/28/2025 | 4.3698 | 4.3732 | 4.3444 | 4.3506 |
| 10/29/2025 | 4.3506 | 4.3617 | 4.3342 | 4.3388 |
| 10/30/2025 | 4.338 | 4.3412 | 4.3217 | 4.3249 |
| 11/02/2025 | 4.3247 | 4.3276 | 4.3159 | 4.3203 |
| 11/03/2025 | 4.3203 | 4.3237 | 4.3046 | 4.3052 |
| 11/04/2025 | 4.3053 | 4.3101 | 4.304 | 4.3092 |
| 11/05/2025 | 4.309 | 4.3319 | 4.309 | 4.3304 |
| 11/06/2025 | 4.3308 | 4.3449 | 4.3248 | 4.3373 |
| 11/09/2025 | 4.3361 | 4.3425 | 4.3295 | 4.3369 |
| 11/10/2025 | 4.337 | 4.3513 | 4.3317 | 4.3454 |
| 11/11/2025 | 4.3448 | 4.3484 | 4.3377 | 4.3456 |
| 11/12/2025 | 4.346 | 4.3696 | 4.3437 | 4.3636 |
| 11/13/2025 | 4.3631 | 4.3678 | 4.3542 | 4.3576 |
| 11/16/2025 | 4.3581 | 4.3588 | 4.3446 | 4.346 |
| 11/17/2025 | 4.3459 | 4.3514 | 4.3405 | 4.3435 |
| 11/18/2025 | 4.3432 | 4.3473 | 4.3211 | 4.3228 |
| 11/19/2025 | 4.3228 | 4.3284 | 4.3173 | 4.3239 |
| 11/20/2025 | 4.3234 | 4.3308 | 4.3121 | 4.3177 |
| 11/23/2025 | 4.3182 | 4.3306 | 4.3138 | 4.3221 |
| 11/24/2025 | 4.3218 | 4.3442 | 4.3182 | 4.3373 |
| 11/25/2025 | 4.3375 | 4.3495 | 4.3354 | 4.3493 |
| 11/26/2025 | 4.349 | 4.3551 | 4.3429 | 4.3501 |
| 11/27/2025 | 4.35 | 4.3529 | 4.3364 | 4.3529 |
| 11/30/2025 | 4.3512 | 4.37 | 4.349 | 4.3564 |
| 12/01/2025 | 4.3566 | 4.3631 | 4.353 | 4.3631 |
| 12/02/2025 | 4.3635 | 4.3814 | 4.3628 | 4.379 |
| 12/03/2025 | 4.3784 | 4.3828 | 4.37 | 4.37 |
| 12/04/2025 | 4.3699 | 4.3788 | 4.3662 | 4.3688 |
| 12/07/2025 | 4.3689 | 4.3785 | 4.3619 | 4.3688 |
| 12/08/2025 | 4.3685 | 4.3727 | 4.3607 | 4.3639 |
| 12/09/2025 | 4.3635 | 4.3887 | 4.3622 | 4.3887 |
| 12/10/2025 | 4.3886 | 4.4125 | 4.3849 | 4.4067 |
| 12/11/2025 | 4.4063 | 4.408 | 4.3987 | 4.4062 |
| 12/14/2025 | 4.4054 | 4.4131 | 4.4012 | 4.4088 |
| 12/15/2025 | 4.4088 | 4.4232 | 4.406 | 4.4098 |
| 12/16/2025 | 4.4079 | 4.4083 | 4.3921 | 4.4051 |
| 12/17/2025 | 4.4042 | 4.406 | 4.3938 | 4.3974 |
| 12/18/2025 | 4.397 | 4.4004 | 4.3913 | 4.3952 |
| 12/21/2025 | 4.3955 | 4.4126 | 4.3923 | 4.4091 |
| 12/22/2025 | 4.4089 | 4.4255 | 4.4089 | 4.4224 |
| 12/23/2025 | 4.4221 | 4.428 | 4.4168 | 4.4184 |
| 12/24/2025 | 4.4184 | 4.42 | 4.4165 | 4.42 |
| 12/25/2025 | 4.4187 | 4.4229 | 4.4127 | 4.4178 |
| 12/28/2025 | 4.4164 | 4.4198 | 4.4078 | 4.4132 |
| 12/29/2025 | 4.414 | 4.4178 | 4.406 | 4.4063 |
| 12/30/2025 | 4.4056 | 4.4089 | 4.397 | 4.4059 |
| 12/31/2025 | 4.4069 | 4.4069 | 4.4046 | 4.4046 |