Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRUB logo
EURRUB
EURRUB
20:01:54
94.143 ₽
0.000 (%0.00)
Previous Close: 94.143
Day Low₺94.143
Day High₺94.143
Bid93.893
Ask94.394

Market Data

Spot Rate
B:93.893
A:94.394
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
+1.34%
Year over year (YoY)
+4.45%
Overview
Technicals
Comments
Archive

EURRUB: Euro / Russian Ruble Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 94.3398
CLOSE 94.1955

Low

LOW 86.524

High

HIGH 117.789
DATEOPENHIGHLOWCLOSE
01/01/2025117.789117.789113.753113.917
01/02/2025113.919115.367113.592113.864
01/05/2025114.004114.131110.103111.663
01/06/2025111.663111.717110.592110.892
01/07/2025110.842111.044107.477107.785
01/08/2025107.798108.205104.875105.335
01/09/2025105.326105.57104.168104.228
01/12/2025104.456105.798104.212104.968
01/13/2025104.97106.118104.97105.832
01/14/2025105.819106.53105.059105.543
01/15/2025105.571106.307105.198105.615
01/16/2025106.161106.582105.114105.327
01/19/2025105.259106.128104.923105.202
01/20/2025105.185105.755102.973103.66
01/21/2025103.667103.894102.651103.343
01/22/2025103.34104.335102.554104.044
01/23/2025104.051104.416102.546102.622
01/26/2025102.576103.048101.583102.143
01/27/2025102.124102.959101.295102.236
01/28/2025102.233103.749101.831103.323
01/29/2025103.321103.495101.667102.527
01/30/2025102.542102.791101.239102.277
02/02/2025101.707102.935101.032102.704
02/03/2025102.689104.567102.085104.478
02/04/2025104.522104.631101.465101.967
02/05/2025101.965101.965100.042100.505
02/06/2025100.502101.53100.1100.17
02/09/2025100.13100.76899.46899.468
02/10/202599.5399.80198.70999.3
02/11/202599.65100.00797.24497.694
02/12/202597.67497.67492.9593.632
02/13/202593.6396.89893.55595.626
02/16/202595.59896.51595.47495.918
02/17/202595.92196.42695.12895.629
02/18/202595.63995.71392.48993.428
02/19/202593.42893.51992.03993.121
02/20/202593.12593.75991.59992.574
02/23/202592.64193.1391.84191.841
02/24/202591.82792.02290.33191.07
02/25/202591.07491.30789.69191.049
02/26/202591.04991.79990.7391.24
02/27/202591.23993.12990.88692.695
03/02/202592.90894.28892.08893.983
03/03/202594.00895.30493.44295.225
03/04/202595.23397.58294.70797.569
03/05/202597.55497.78695.92296.022
03/06/202596.01797.62294.63597.622
03/09/202595.89596.00694.68494.913
03/10/202594.9695.44692.91293.488
03/11/202593.49994.94293.30694.882
03/12/202594.88494.95493.49393.595
03/13/202593.58393.77892.79693.035
03/16/202593.03393.43790.97391.147
03/17/202591.14791.24988.7789.47
03/18/202589.47391.72789.3891.593
03/19/202591.59292.52190.95491.827
03/20/202591.94991.94991.34191.371
03/23/202591.37991.86790.37890.602
03/24/202590.60391.50190.49391.32
03/25/202591.32191.35690.18590.402
03/26/202590.40891.26290.02691.262
03/27/202591.26792.79790.0592.015
03/30/202591.97591.97590.85190.876
03/31/202590.8891.90190.81791.586
04/01/202591.57991.67190.81991.335
04/02/202591.39793.72991.09492.703
04/03/202592.69294.24292.39392.583
04/06/202592.41695.2892.30594.688
04/07/202594.25694.33393.10894.117
04/08/202594.05996.00394.02894.338
04/09/202594.34294.6793.24593.513
04/10/202593.49196.37793.46794.523
04/13/202594.3896.31592.99393.216
04/14/202593.21793.74892.76693.131
04/15/202593.70894.87493.26494.595
04/16/202595.02795.24792.89293.274
04/17/202593.34393.56591.77293.557
04/20/202593.50593.52692.84893.496
04/21/202593.49593.53393.26393.318
04/22/202593.3293.39792.90793.397
04/23/202594.53994.81594.12394.787
04/24/202594.76394.78793.62493.87
04/27/202593.86394.43493.40594.403
04/28/202594.39194.39692.68693.374
04/29/202593.36793.42892.1992.856
04/30/202592.83892.90692.33392.654
05/01/202592.50994.25792.44993.487
05/04/202593.48993.49992.23192.291
05/05/202592.51993.11592.16593.088
05/06/202593.07493.08792.2992.312
05/07/202592.3293.492.31193.063
05/08/202593.03494.48892.51792.801
05/11/202592.66993.81589.10689.786
05/12/202589.79990.03889.19689.34
05/13/202589.33190.60689.30989.805
05/14/202589.82190.22689.29589.482
05/15/202589.49690.64189.4690.385
05/18/202590.46290.79690.14990.79
05/19/202590.78491.16289.97390.974
05/20/202590.97491.51990.42890.542
05/21/202590.53790.55689.7189.879
05/22/202589.87390.90189.87390.349
05/25/202590.35891.04990.18390.81
05/26/202590.81491.26290.67690.912
05/27/202590.93591.03489.87690.197
05/28/202590.20190.21387.38787.411
05/29/202587.42689.65887.20687.945
06/01/202587.94787.94987.94787.949
06/09/202589.74489.99689.54989.645
06/10/202589.65389.75289.36689.492
06/12/202592.25592.27792.25392.253
06/15/202591.30991.30990.87690.897
06/16/202590.90290.94890.09890.139
06/17/202590.14190.89589.93290.135
06/18/202590.12690.17289.62290.113
06/19/202590.09790.58889.80490.428
06/22/202590.23590.90289.7790.885
06/23/202590.89391.45690.64391.097
06/24/202591.10191.59490.73191.215
06/25/202591.21892.39491.19892.141
06/26/202592.13192.42691.3991.99
06/29/202592.03992.32291.66792.161
06/30/202592.15792.78992.1192.671
07/01/202592.66893.13692.35393.111
07/02/202593.11393.20592.34992.967
07/03/202592.97693.4392.61692.744
07/06/202592.76392.88792.03992.145
07/07/202592.15192.45791.39892.053
07/08/202592.04292.06891.42691.618
07/09/202591.61991.81586.52486.629
07/10/202586.63891.26286.62191.164
07/13/202591.09491.76990.94891.102
07/14/202591.11191.33990.52790.58
07/15/202590.57391.49290.51591.089
07/16/202591.07691.18890.41590.527
07/17/202590.49191.80590.49191.502
07/20/202591.46291.51691.32791.479
07/21/202591.47491.51391.37291.509
07/23/202592.69393.48792.6893.104
07/24/202592.92994.03992.86193.158
07/27/202593.14694.43192.82494.272
07/28/202594.28695.35493.59693.636
07/29/202593.72994.98992.88192.881
07/30/202592.64192.64191.22892.606
07/31/202591.64693.26191.25692.198
08/03/202592.46392.47792.00992.381
08/04/202592.36892.67292.1892.604
08/05/202592.59893.41792.57793.261
08/06/202593.26693.39792.53692.725
09/24/202598.29198.49997.98698.023
09/25/202598.02198.02197.43297.804
09/28/202597.80498.07197.0797.566
09/29/202597.56497.56496.65896.937
09/30/202596.93596.93595.19995.55
10/01/202595.55296.7195.2495.408
10/02/202595.40896.87195.40896.692
10/05/202596.69197.39496.66897.394
10/06/202597.39797.39795.53595.728
10/07/202595.72795.72794.194.661
10/08/202594.65994.993.94694.1
10/09/202594.09994.85993.80994.517
10/12/202594.30894.84192.92992.952
10/13/202592.95393.1691.19392.453
10/14/202592.45492.48591.06491.192
10/15/202591.19194.37791.19194.002
10/16/202594.00195.48294.00194.807
10/19/202594.80795.06594.13294.218
10/20/202594.21894.57193.73794.425
10/21/202594.42795.16194.37494.777
10/22/202594.77895.20793.60494.554
10/23/202594.55894.74693.00293.007
10/26/202593.00893.00991.91192.247
10/27/202592.24893.41292.24892.445
10/28/202592.40993.2192.1792.925
10/29/202592.91293.51892.38992.405
10/30/202592.40993.58292.38893.31
11/02/202593.31193.31392.67393.24
11/03/202593.25293.28492.80292.966
11/04/202592.96693.48492.96693.382
11/05/202593.38293.95793.35893.665
11/06/202593.66793.86293.43393.675
11/09/202593.67494.12493.4893.87
11/10/202593.86794.31593.84593.862
11/11/202593.86294.23593.894.235
11/12/202594.23794.23793.42793.931
11/13/202593.92994.46393.84693.885
11/16/202593.88794.41893.88794.223
11/17/202594.22794.2393.8193.904
11/18/202593.993.993.04993.123
11/19/202593.12393.12392.29992.371
11/20/202592.37392.37590.63391.124
11/23/202591.12891.12889.74990.277
11/24/202590.27291.47790.27291.169
11/25/202591.16891.32990.6391.062
11/26/202591.06691.06690.26890.811
11/27/202590.8190.8189.50289.805
11/30/202589.80990.58389.80990.393
12/01/202590.39390.39389.67290.094
12/02/202590.09590.88989.34289.679
12/03/202589.6890.03188.85789.245
12/04/202589.24290.03988.30289.065
12/07/202589.06689.63588.72588.983
12/08/202588.98689.7788.77889.711
12/09/202589.71291.73688.98691.676
12/10/202591.68393.43191.68393.336
12/11/202591.68393.791.68393.416
12/14/202593.40893.6192.8393.595
12/15/202593.59494.19293.22293.63
12/16/202593.59394.69993.59394.601
12/17/202593.59394.35293.56493.817
12/18/202593.59394.99793.59394.263
12/21/202594.26294.26292.46592.641
12/22/202592.64293.23691.76891.834
12/23/202593.59393.59391.88893.048
12/24/202593.05293.05293.05293.052
12/25/202593.05293.05293.05293.052
12/28/202593.05293.05290.15492.03
12/29/202592.01993.88991.993.484
12/30/202592.01996.52492.01992.896
12/31/202592.89392.89392.89392.893