EURRUB
Euro / Russian Ruble
94.143
₽
0.000 (%0.00)
EURRUB: Euro / Russian Ruble Historical Data
Historical price data, yearly archive and performance analysis for Euro / Russian Ruble.
Historical Chart
Loading chart...
Average
OPEN 94.3398
CLOSE 94.1955
Low
LOW 86.524
High
HIGH 117.789
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 117.789 | 117.789 | 113.753 | 113.917 |
| 01/02/2025 | 113.919 | 115.367 | 113.592 | 113.864 |
| 01/05/2025 | 114.004 | 114.131 | 110.103 | 111.663 |
| 01/06/2025 | 111.663 | 111.717 | 110.592 | 110.892 |
| 01/07/2025 | 110.842 | 111.044 | 107.477 | 107.785 |
| 01/08/2025 | 107.798 | 108.205 | 104.875 | 105.335 |
| 01/09/2025 | 105.326 | 105.57 | 104.168 | 104.228 |
| 01/12/2025 | 104.456 | 105.798 | 104.212 | 104.968 |
| 01/13/2025 | 104.97 | 106.118 | 104.97 | 105.832 |
| 01/14/2025 | 105.819 | 106.53 | 105.059 | 105.543 |
| 01/15/2025 | 105.571 | 106.307 | 105.198 | 105.615 |
| 01/16/2025 | 106.161 | 106.582 | 105.114 | 105.327 |
| 01/19/2025 | 105.259 | 106.128 | 104.923 | 105.202 |
| 01/20/2025 | 105.185 | 105.755 | 102.973 | 103.66 |
| 01/21/2025 | 103.667 | 103.894 | 102.651 | 103.343 |
| 01/22/2025 | 103.34 | 104.335 | 102.554 | 104.044 |
| 01/23/2025 | 104.051 | 104.416 | 102.546 | 102.622 |
| 01/26/2025 | 102.576 | 103.048 | 101.583 | 102.143 |
| 01/27/2025 | 102.124 | 102.959 | 101.295 | 102.236 |
| 01/28/2025 | 102.233 | 103.749 | 101.831 | 103.323 |
| 01/29/2025 | 103.321 | 103.495 | 101.667 | 102.527 |
| 01/30/2025 | 102.542 | 102.791 | 101.239 | 102.277 |
| 02/02/2025 | 101.707 | 102.935 | 101.032 | 102.704 |
| 02/03/2025 | 102.689 | 104.567 | 102.085 | 104.478 |
| 02/04/2025 | 104.522 | 104.631 | 101.465 | 101.967 |
| 02/05/2025 | 101.965 | 101.965 | 100.042 | 100.505 |
| 02/06/2025 | 100.502 | 101.53 | 100.1 | 100.17 |
| 02/09/2025 | 100.13 | 100.768 | 99.468 | 99.468 |
| 02/10/2025 | 99.53 | 99.801 | 98.709 | 99.3 |
| 02/11/2025 | 99.65 | 100.007 | 97.244 | 97.694 |
| 02/12/2025 | 97.674 | 97.674 | 92.95 | 93.632 |
| 02/13/2025 | 93.63 | 96.898 | 93.555 | 95.626 |
| 02/16/2025 | 95.598 | 96.515 | 95.474 | 95.918 |
| 02/17/2025 | 95.921 | 96.426 | 95.128 | 95.629 |
| 02/18/2025 | 95.639 | 95.713 | 92.489 | 93.428 |
| 02/19/2025 | 93.428 | 93.519 | 92.039 | 93.121 |
| 02/20/2025 | 93.125 | 93.759 | 91.599 | 92.574 |
| 02/23/2025 | 92.641 | 93.13 | 91.841 | 91.841 |
| 02/24/2025 | 91.827 | 92.022 | 90.331 | 91.07 |
| 02/25/2025 | 91.074 | 91.307 | 89.691 | 91.049 |
| 02/26/2025 | 91.049 | 91.799 | 90.73 | 91.24 |
| 02/27/2025 | 91.239 | 93.129 | 90.886 | 92.695 |
| 03/02/2025 | 92.908 | 94.288 | 92.088 | 93.983 |
| 03/03/2025 | 94.008 | 95.304 | 93.442 | 95.225 |
| 03/04/2025 | 95.233 | 97.582 | 94.707 | 97.569 |
| 03/05/2025 | 97.554 | 97.786 | 95.922 | 96.022 |
| 03/06/2025 | 96.017 | 97.622 | 94.635 | 97.622 |
| 03/09/2025 | 95.895 | 96.006 | 94.684 | 94.913 |
| 03/10/2025 | 94.96 | 95.446 | 92.912 | 93.488 |
| 03/11/2025 | 93.499 | 94.942 | 93.306 | 94.882 |
| 03/12/2025 | 94.884 | 94.954 | 93.493 | 93.595 |
| 03/13/2025 | 93.583 | 93.778 | 92.796 | 93.035 |
| 03/16/2025 | 93.033 | 93.437 | 90.973 | 91.147 |
| 03/17/2025 | 91.147 | 91.249 | 88.77 | 89.47 |
| 03/18/2025 | 89.473 | 91.727 | 89.38 | 91.593 |
| 03/19/2025 | 91.592 | 92.521 | 90.954 | 91.827 |
| 03/20/2025 | 91.949 | 91.949 | 91.341 | 91.371 |
| 03/23/2025 | 91.379 | 91.867 | 90.378 | 90.602 |
| 03/24/2025 | 90.603 | 91.501 | 90.493 | 91.32 |
| 03/25/2025 | 91.321 | 91.356 | 90.185 | 90.402 |
| 03/26/2025 | 90.408 | 91.262 | 90.026 | 91.262 |
| 03/27/2025 | 91.267 | 92.797 | 90.05 | 92.015 |
| 03/30/2025 | 91.975 | 91.975 | 90.851 | 90.876 |
| 03/31/2025 | 90.88 | 91.901 | 90.817 | 91.586 |
| 04/01/2025 | 91.579 | 91.671 | 90.819 | 91.335 |
| 04/02/2025 | 91.397 | 93.729 | 91.094 | 92.703 |
| 04/03/2025 | 92.692 | 94.242 | 92.393 | 92.583 |
| 04/06/2025 | 92.416 | 95.28 | 92.305 | 94.688 |
| 04/07/2025 | 94.256 | 94.333 | 93.108 | 94.117 |
| 04/08/2025 | 94.059 | 96.003 | 94.028 | 94.338 |
| 04/09/2025 | 94.342 | 94.67 | 93.245 | 93.513 |
| 04/10/2025 | 93.491 | 96.377 | 93.467 | 94.523 |
| 04/13/2025 | 94.38 | 96.315 | 92.993 | 93.216 |
| 04/14/2025 | 93.217 | 93.748 | 92.766 | 93.131 |
| 04/15/2025 | 93.708 | 94.874 | 93.264 | 94.595 |
| 04/16/2025 | 95.027 | 95.247 | 92.892 | 93.274 |
| 04/17/2025 | 93.343 | 93.565 | 91.772 | 93.557 |
| 04/20/2025 | 93.505 | 93.526 | 92.848 | 93.496 |
| 04/21/2025 | 93.495 | 93.533 | 93.263 | 93.318 |
| 04/22/2025 | 93.32 | 93.397 | 92.907 | 93.397 |
| 04/23/2025 | 94.539 | 94.815 | 94.123 | 94.787 |
| 04/24/2025 | 94.763 | 94.787 | 93.624 | 93.87 |
| 04/27/2025 | 93.863 | 94.434 | 93.405 | 94.403 |
| 04/28/2025 | 94.391 | 94.396 | 92.686 | 93.374 |
| 04/29/2025 | 93.367 | 93.428 | 92.19 | 92.856 |
| 04/30/2025 | 92.838 | 92.906 | 92.333 | 92.654 |
| 05/01/2025 | 92.509 | 94.257 | 92.449 | 93.487 |
| 05/04/2025 | 93.489 | 93.499 | 92.231 | 92.291 |
| 05/05/2025 | 92.519 | 93.115 | 92.165 | 93.088 |
| 05/06/2025 | 93.074 | 93.087 | 92.29 | 92.312 |
| 05/07/2025 | 92.32 | 93.4 | 92.311 | 93.063 |
| 05/08/2025 | 93.034 | 94.488 | 92.517 | 92.801 |
| 05/11/2025 | 92.669 | 93.815 | 89.106 | 89.786 |
| 05/12/2025 | 89.799 | 90.038 | 89.196 | 89.34 |
| 05/13/2025 | 89.331 | 90.606 | 89.309 | 89.805 |
| 05/14/2025 | 89.821 | 90.226 | 89.295 | 89.482 |
| 05/15/2025 | 89.496 | 90.641 | 89.46 | 90.385 |
| 05/18/2025 | 90.462 | 90.796 | 90.149 | 90.79 |
| 05/19/2025 | 90.784 | 91.162 | 89.973 | 90.974 |
| 05/20/2025 | 90.974 | 91.519 | 90.428 | 90.542 |
| 05/21/2025 | 90.537 | 90.556 | 89.71 | 89.879 |
| 05/22/2025 | 89.873 | 90.901 | 89.873 | 90.349 |
| 05/25/2025 | 90.358 | 91.049 | 90.183 | 90.81 |
| 05/26/2025 | 90.814 | 91.262 | 90.676 | 90.912 |
| 05/27/2025 | 90.935 | 91.034 | 89.876 | 90.197 |
| 05/28/2025 | 90.201 | 90.213 | 87.387 | 87.411 |
| 05/29/2025 | 87.426 | 89.658 | 87.206 | 87.945 |
| 06/01/2025 | 87.947 | 87.949 | 87.947 | 87.949 |
| 06/09/2025 | 89.744 | 89.996 | 89.549 | 89.645 |
| 06/10/2025 | 89.653 | 89.752 | 89.366 | 89.492 |
| 06/12/2025 | 92.255 | 92.277 | 92.253 | 92.253 |
| 06/15/2025 | 91.309 | 91.309 | 90.876 | 90.897 |
| 06/16/2025 | 90.902 | 90.948 | 90.098 | 90.139 |
| 06/17/2025 | 90.141 | 90.895 | 89.932 | 90.135 |
| 06/18/2025 | 90.126 | 90.172 | 89.622 | 90.113 |
| 06/19/2025 | 90.097 | 90.588 | 89.804 | 90.428 |
| 06/22/2025 | 90.235 | 90.902 | 89.77 | 90.885 |
| 06/23/2025 | 90.893 | 91.456 | 90.643 | 91.097 |
| 06/24/2025 | 91.101 | 91.594 | 90.731 | 91.215 |
| 06/25/2025 | 91.218 | 92.394 | 91.198 | 92.141 |
| 06/26/2025 | 92.131 | 92.426 | 91.39 | 91.99 |
| 06/29/2025 | 92.039 | 92.322 | 91.667 | 92.161 |
| 06/30/2025 | 92.157 | 92.789 | 92.11 | 92.671 |
| 07/01/2025 | 92.668 | 93.136 | 92.353 | 93.111 |
| 07/02/2025 | 93.113 | 93.205 | 92.349 | 92.967 |
| 07/03/2025 | 92.976 | 93.43 | 92.616 | 92.744 |
| 07/06/2025 | 92.763 | 92.887 | 92.039 | 92.145 |
| 07/07/2025 | 92.151 | 92.457 | 91.398 | 92.053 |
| 07/08/2025 | 92.042 | 92.068 | 91.426 | 91.618 |
| 07/09/2025 | 91.619 | 91.815 | 86.524 | 86.629 |
| 07/10/2025 | 86.638 | 91.262 | 86.621 | 91.164 |
| 07/13/2025 | 91.094 | 91.769 | 90.948 | 91.102 |
| 07/14/2025 | 91.111 | 91.339 | 90.527 | 90.58 |
| 07/15/2025 | 90.573 | 91.492 | 90.515 | 91.089 |
| 07/16/2025 | 91.076 | 91.188 | 90.415 | 90.527 |
| 07/17/2025 | 90.491 | 91.805 | 90.491 | 91.502 |
| 07/20/2025 | 91.462 | 91.516 | 91.327 | 91.479 |
| 07/21/2025 | 91.474 | 91.513 | 91.372 | 91.509 |
| 07/23/2025 | 92.693 | 93.487 | 92.68 | 93.104 |
| 07/24/2025 | 92.929 | 94.039 | 92.861 | 93.158 |
| 07/27/2025 | 93.146 | 94.431 | 92.824 | 94.272 |
| 07/28/2025 | 94.286 | 95.354 | 93.596 | 93.636 |
| 07/29/2025 | 93.729 | 94.989 | 92.881 | 92.881 |
| 07/30/2025 | 92.641 | 92.641 | 91.228 | 92.606 |
| 07/31/2025 | 91.646 | 93.261 | 91.256 | 92.198 |
| 08/03/2025 | 92.463 | 92.477 | 92.009 | 92.381 |
| 08/04/2025 | 92.368 | 92.672 | 92.18 | 92.604 |
| 08/05/2025 | 92.598 | 93.417 | 92.577 | 93.261 |
| 08/06/2025 | 93.266 | 93.397 | 92.536 | 92.725 |
| 09/24/2025 | 98.291 | 98.499 | 97.986 | 98.023 |
| 09/25/2025 | 98.021 | 98.021 | 97.432 | 97.804 |
| 09/28/2025 | 97.804 | 98.071 | 97.07 | 97.566 |
| 09/29/2025 | 97.564 | 97.564 | 96.658 | 96.937 |
| 09/30/2025 | 96.935 | 96.935 | 95.199 | 95.55 |
| 10/01/2025 | 95.552 | 96.71 | 95.24 | 95.408 |
| 10/02/2025 | 95.408 | 96.871 | 95.408 | 96.692 |
| 10/05/2025 | 96.691 | 97.394 | 96.668 | 97.394 |
| 10/06/2025 | 97.397 | 97.397 | 95.535 | 95.728 |
| 10/07/2025 | 95.727 | 95.727 | 94.1 | 94.661 |
| 10/08/2025 | 94.659 | 94.9 | 93.946 | 94.1 |
| 10/09/2025 | 94.099 | 94.859 | 93.809 | 94.517 |
| 10/12/2025 | 94.308 | 94.841 | 92.929 | 92.952 |
| 10/13/2025 | 92.953 | 93.16 | 91.193 | 92.453 |
| 10/14/2025 | 92.454 | 92.485 | 91.064 | 91.192 |
| 10/15/2025 | 91.191 | 94.377 | 91.191 | 94.002 |
| 10/16/2025 | 94.001 | 95.482 | 94.001 | 94.807 |
| 10/19/2025 | 94.807 | 95.065 | 94.132 | 94.218 |
| 10/20/2025 | 94.218 | 94.571 | 93.737 | 94.425 |
| 10/21/2025 | 94.427 | 95.161 | 94.374 | 94.777 |
| 10/22/2025 | 94.778 | 95.207 | 93.604 | 94.554 |
| 10/23/2025 | 94.558 | 94.746 | 93.002 | 93.007 |
| 10/26/2025 | 93.008 | 93.009 | 91.911 | 92.247 |
| 10/27/2025 | 92.248 | 93.412 | 92.248 | 92.445 |
| 10/28/2025 | 92.409 | 93.21 | 92.17 | 92.925 |
| 10/29/2025 | 92.912 | 93.518 | 92.389 | 92.405 |
| 10/30/2025 | 92.409 | 93.582 | 92.388 | 93.31 |
| 11/02/2025 | 93.311 | 93.313 | 92.673 | 93.24 |
| 11/03/2025 | 93.252 | 93.284 | 92.802 | 92.966 |
| 11/04/2025 | 92.966 | 93.484 | 92.966 | 93.382 |
| 11/05/2025 | 93.382 | 93.957 | 93.358 | 93.665 |
| 11/06/2025 | 93.667 | 93.862 | 93.433 | 93.675 |
| 11/09/2025 | 93.674 | 94.124 | 93.48 | 93.87 |
| 11/10/2025 | 93.867 | 94.315 | 93.845 | 93.862 |
| 11/11/2025 | 93.862 | 94.235 | 93.8 | 94.235 |
| 11/12/2025 | 94.237 | 94.237 | 93.427 | 93.931 |
| 11/13/2025 | 93.929 | 94.463 | 93.846 | 93.885 |
| 11/16/2025 | 93.887 | 94.418 | 93.887 | 94.223 |
| 11/17/2025 | 94.227 | 94.23 | 93.81 | 93.904 |
| 11/18/2025 | 93.9 | 93.9 | 93.049 | 93.123 |
| 11/19/2025 | 93.123 | 93.123 | 92.299 | 92.371 |
| 11/20/2025 | 92.373 | 92.375 | 90.633 | 91.124 |
| 11/23/2025 | 91.128 | 91.128 | 89.749 | 90.277 |
| 11/24/2025 | 90.272 | 91.477 | 90.272 | 91.169 |
| 11/25/2025 | 91.168 | 91.329 | 90.63 | 91.062 |
| 11/26/2025 | 91.066 | 91.066 | 90.268 | 90.811 |
| 11/27/2025 | 90.81 | 90.81 | 89.502 | 89.805 |
| 11/30/2025 | 89.809 | 90.583 | 89.809 | 90.393 |
| 12/01/2025 | 90.393 | 90.393 | 89.672 | 90.094 |
| 12/02/2025 | 90.095 | 90.889 | 89.342 | 89.679 |
| 12/03/2025 | 89.68 | 90.031 | 88.857 | 89.245 |
| 12/04/2025 | 89.242 | 90.039 | 88.302 | 89.065 |
| 12/07/2025 | 89.066 | 89.635 | 88.725 | 88.983 |
| 12/08/2025 | 88.986 | 89.77 | 88.778 | 89.711 |
| 12/09/2025 | 89.712 | 91.736 | 88.986 | 91.676 |
| 12/10/2025 | 91.683 | 93.431 | 91.683 | 93.336 |
| 12/11/2025 | 91.683 | 93.7 | 91.683 | 93.416 |
| 12/14/2025 | 93.408 | 93.61 | 92.83 | 93.595 |
| 12/15/2025 | 93.594 | 94.192 | 93.222 | 93.63 |
| 12/16/2025 | 93.593 | 94.699 | 93.593 | 94.601 |
| 12/17/2025 | 93.593 | 94.352 | 93.564 | 93.817 |
| 12/18/2025 | 93.593 | 94.997 | 93.593 | 94.263 |
| 12/21/2025 | 94.262 | 94.262 | 92.465 | 92.641 |
| 12/22/2025 | 92.642 | 93.236 | 91.768 | 91.834 |
| 12/23/2025 | 93.593 | 93.593 | 91.888 | 93.048 |
| 12/24/2025 | 93.052 | 93.052 | 93.052 | 93.052 |
| 12/25/2025 | 93.052 | 93.052 | 93.052 | 93.052 |
| 12/28/2025 | 93.052 | 93.052 | 90.154 | 92.03 |
| 12/29/2025 | 92.019 | 93.889 | 91.9 | 93.484 |
| 12/30/2025 | 92.019 | 96.524 | 92.019 | 92.896 |
| 12/31/2025 | 92.893 | 92.893 | 92.893 | 92.893 |