Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRUB logo
EURRUB
EURRUB
03:38:05
94.143 ₽
0.000 (%0.00)
Previous Close: 94.143
Day Low₺94.143
Day High₺94.143
Bid93.893
Ask94.394

Market Data

Spot Rate
B:93.893
A:94.394
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
+1.34%
Year over year (YoY)
+4.45%
Overview
Technicals
Comments
Archive

EURRUB: Euro / Russian Ruble Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 92.8995
CLOSE 92.9845

Low

LOW 88.404

High

HIGH 99.7
DATEOPENHIGHLOWCLOSE
01/01/202692.89394.28492.3493.892
01/04/202693.89495.01992.89394.914
01/05/202692.89395.43992.89394.431
01/06/202692.89394.28492.89394.203
01/07/202694.20594.20592.89393.913
01/08/202692.89393.90691.89692.007
01/11/202692.00992.35391.40691.471
01/12/202691.47492.00891.31991.756
01/13/202691.75392.0191.25291.633
01/14/202691.63991.82890.67191.073
01/15/202691.07192.0190.10690.138
01/18/202690.94492.00890.17290.498
01/19/202690.49891.61290.49891.098
01/20/202692.0192.0189.84889.848
01/21/202692.0192.0188.40489.114
01/22/202689.11592.0188.70588.774
01/25/202688.77492.0188.77490.907
01/26/202690.90691.45989.44591.134
01/27/202692.0192.0189.58391.186
01/28/202691.18991.21989.57989.741
01/29/202691.18991.18989.37890.574
02/01/202689.67491.71888.77490.296
02/02/202690.29491.03790.29391.016
02/03/202691.01891.25789.83389.942
02/04/202689.94490.50789.76590.507
02/05/202689.94591.46289.94590.985
02/08/202689.94592.2689.94592.071
02/09/202692.06792.23890.99492.191
02/10/202689.94592.30889.94591.462
02/11/202689.94591.94289.94591.78
02/12/202689.94591.75889.94590.881
02/15/202690.87991.29890.66491.068
02/16/202690.87691.0390.23590.445
02/17/202690.87690.88190.1790.731
02/18/202690.73690.84190.00790.131
02/19/202690.87690.87690.1490.55
02/22/202690.5591.02190.5590.732
02/23/202690.73190.73189.90689.998
02/24/202690.7391.15989.82591.159
02/25/202691.16791.17790.75890.901
02/26/202691.16791.43590.8491.268
03/01/202690.99991.29290.43290.508
03/02/202690.50490.83589.64589.933
03/03/202691.16791.16789.97790.746
03/04/202691.16791.59990.46791.11
03/05/202691.16792.03590.8491.465
03/08/202691.16791.63490.14890.612
03/09/202690.61192.03190.61192.031
03/10/202691.16792.39990.8491.934
03/11/202690.7391.98590.7391.762
03/12/202691.76492.53491.16991.769
03/15/202693.6994.6591.55193.49
03/16/202693.48995.19293.28195.038
03/17/202695.03796.66393.48996.583
03/18/202696.58899.26195.04199.043
03/19/202693.48999.793.48996.159
03/22/202696.1696.16194.31195.257
03/23/202695.25395.25393.12193.569
03/24/202693.56794.2593.36293.868
03/25/202693.86495.33793.60294.166
03/26/202694.16594.20693.29294.023
03/29/202694.02194.1893.05593.213
03/30/202693.21294.16193.15594.134
03/31/202694.14394.14394.14394.143
04/01/202694.14394.14394.14394.143
04/02/202694.14394.14394.14394.143
04/05/202694.14394.14394.14394.143
04/06/202694.14394.14394.14394.143
04/07/202694.14394.14394.14394.143
04/08/202694.14394.14394.14394.143
04/09/202694.14394.14394.14394.143
04/12/202694.14394.14394.14394.143
04/13/202694.14394.14394.14394.143
04/14/202694.14394.14394.14394.143
04/15/202694.14394.14394.14394.143
04/16/202694.14394.14394.14394.143
04/19/202694.14394.14394.14394.143
04/20/202694.14394.14394.14394.143
04/21/202694.14394.14394.14394.143
04/22/202694.14394.14394.14394.143
04/23/202694.14394.14394.14394.143
04/26/202694.14394.14394.14394.143
04/27/202694.14394.14394.14394.143
04/28/202694.14394.14394.14394.143
04/29/202694.14394.14394.14394.143
04/30/202694.14394.14394.14394.143
05/03/202694.14394.14394.14394.143
05/04/202694.14394.14394.14394.143
05/05/202694.14394.14394.14394.143
05/06/202694.14394.14394.14394.143
05/07/202694.14394.14394.14394.143
05/10/202694.14394.14394.14394.143
05/11/202694.14394.14394.14394.143
05/12/202694.14394.14394.14394.143
05/13/202694.14394.14394.14394.143
05/14/202694.14394.14394.14394.143
05/17/202694.14394.14394.14394.143
05/18/202694.14394.14394.14394.143
05/19/202694.14394.14394.14394.143
05/20/202694.14394.14394.14394.143
05/21/202694.14394.14394.14394.143
05/24/202694.14394.14394.14394.143
05/25/202694.14394.14394.14394.143
05/26/202694.14394.14394.14394.143
05/27/202694.14394.14394.14394.143
05/28/202694.14394.14394.14394.143
05/31/202694.14394.14394.14394.143
06/01/202694.14394.14394.14394.143
06/02/202694.14394.14394.14394.143
06/03/202694.14394.14394.14394.143
06/04/202694.14394.14394.14394.143
06/07/202694.14394.14394.14394.143
06/08/202694.14394.14394.14394.143
06/09/202694.14394.14394.14394.143
06/10/202694.14394.14394.14394.143
06/11/202694.14394.14394.14394.143
06/14/202694.14394.14394.14394.143
06/15/202694.14394.14394.14394.143
06/16/202694.14394.14394.14394.143
06/17/202694.14394.14394.14394.143
06/18/202694.14394.14394.14394.143