Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRUB logo
EURRUB
EURRUB
03:38:05
94.143 ₽
0.000 (%0.00)
Previous Close: 94.143
Day Low₺94.143
Day High₺94.143
Bid93.893
Ask94.394

Market Data

Spot Rate
B:93.893
A:94.394
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
+1.34%
Year over year (YoY)
+4.45%
Overview
Technicals
Comments
Archive

EURRUB: Euro / Russian Ruble Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74.0177
CLOSE 74.0524

Low

LOW 67.7325

High

HIGH 81.9555
DATEOPENHIGHLOWCLOSE
01/01/201869.640269.683568.903869.271
01/02/201869.27669.79668.69768.7495
01/03/201868.748469.035568.511568.7355
01/04/201868.735568.8768.479568.573
01/07/201868.496568.71868.285568.3597
01/08/201868.356568.418567.76967.9825
01/09/201867.976568.49267.732568.161
01/10/201868.16868.507567.832567.8925
01/11/201867.89569.036867.840569.03
01/14/201869.113569.47168.671569.167
01/15/201869.165569.402568.851569.3803
01/16/201869.3769.64669.051569.3541
01/17/201869.346569.441869.006569.17
01/18/201869.176769.55369.124169.3079
01/21/201869.570569.669.093569.2365
01/22/201869.234569.437568.96369.344
01/23/201869.34369.864169.289569.6405
01/24/201869.61769.911569.0869.3101
01/25/201869.32869.956569.129569.8575
01/28/201869.814570.071169.546569.755
01/29/201869.759270.056569.368569.9005
01/30/201869.902570.23669.702569.782
01/31/201869.78270.266569.553569.9747
02/01/201869.960570.486369.912170.4679
02/04/201869.868471.055569.85270.974
02/05/201870.999971.250570.31770.345
02/06/201870.34570.87370.201570.849
02/07/201870.84371.585570.599571.534
02/08/201871.53471.853571.02371.385
02/11/201871.461571.822570.813571.0425
02/12/201871.044171.58270.871.225
02/13/201871.214571.738570.514570.691
02/14/201870.694570.94770.459570.506
02/15/201870.571.008569.916569.9845
02/18/201870.056770.202169.800570.076
02/19/201870.073570.134569.576569.7075
02/20/201869.720569.88669.627569.781
02/21/201869.78369.912569.54969.6675
02/22/201869.66869.79869.172569.2615
02/25/201868.944269.425568.572368.613
02/26/201868.606568.953568.46668.807
02/27/201868.80969.425568.272568.76
02/28/201868.7769.868.63969.6865
03/01/201869.680570.602569.37670.0805
03/04/201870.515170.644869.546369.589
03/05/201869.565170.424569.477570.287
03/06/201870.28170.91670.25170.5865
03/07/201870.588270.80870.19970.276
03/08/201870.280570.3469.676669.726
03/11/201870.016570.23469.425570.2126
03/12/201870.266870.78970.04270.6935
03/13/201870.688570.82170.279570.7027
03/14/201870.695570.91470.344570.6655
03/15/201870.65571.011970.63270.6859
03/18/201870.65771.574570.4171.259
03/19/201871.264371.399570.405370.4617
03/20/201870.521370.73770.130870.165
03/21/201870.19170.519570.040570.4105
03/22/201870.399570.874570.302570.6975
03/25/201870.490471.56770.37571.1545
03/26/201871.205571.360570.714571.1565
03/27/201871.18671.473570.983571.058
03/28/201871.044571.242570.41370.4845
03/29/201870.465870.864870.27470.7588
04/01/201870.481571.01570.376570.5677
04/02/201870.489570.98970.393570.701
04/03/201870.70271.22170.292570.5148
04/04/201870.499770.80770.484570.5945
04/05/201870.61871.461570.473571.3652
04/08/201871.350574.708571.25874.5725
04/09/201874.56978.758574.139977.957
04/10/201877.95680.488576.860677.2375
04/11/201877.217678.021575.6276.248
04/12/201876.24976.83975.431576.6286
04/15/201876.480577.911575.514575.6778
04/16/201875.67276.601575.441576.0992
04/17/201876.10376.635475.167675.3132
04/18/201875.308475.72375.012575.3799
04/19/201875.29675.81175.132175.4263
04/22/201875.34676.069574.916575.532
04/23/201875.535875.569174.940575.3022
04/24/201875.231576.14275.14975.8905
04/25/201875.922176.75475.65176.0124
04/26/201875.990576.110574.708575.403
04/29/201875.475576.39375.43176.0484
04/30/201876.071376.511575.891576.3124
05/01/201876.308976.907575.63176.5555
05/02/201876.560776.662575.31875.5015
05/03/201875.504575.942574.522575.0256
05/06/201875.059575.102574.53475.004
05/07/201875.01575.51774.785574.9528
05/08/201874.955976.005574.58174.7455
05/09/201874.740574.905573.330573.624
05/10/201873.648474.0573.386573.9191
05/13/201873.927574.243573.512573.792
05/14/201873.78974.373.640573.7345
05/15/201873.752473.963572.63172.8775
05/16/201872.88273.376572.783573.295
05/17/201873.305773.673873.0673.4091
05/20/201873.412573.642972.37372.5871
05/21/201872.586572.800571.780572.112
05/22/201872.106572.3671.65471.7152
05/23/201871.731472.532571.666572.1394
05/24/201872.11472.7672.01872.2165
05/27/201872.73272.986572.299472.4451
05/28/201872.437572.627572.129572.5395
05/29/201872.514572.66472.24372.4445
05/30/201872.4673.048572.322572.9033
05/31/201872.936573.03672.33472.5155
06/03/201872.526572.784572.238572.5949
06/04/201872.572272.972.36972.8239
06/05/201872.79273.13172.13372.7705
06/06/201872.734473.948572.587573.596
06/07/201873.621374.026273.238573.3207
06/10/201873.607574.164572.665574.089
06/11/201874.0974.33273.690174.0518
06/12/201874.04275.12673.364573.822
06/13/201873.822873.960572.152572.3375
06/14/201872.156273.572572.134573.3189
06/17/201872.746573.99772.746573.6455
06/18/201873.64474.295573.620574.028
06/19/201873.995574.04873.37473.606
06/20/201873.58774.05973.45773.8215
06/21/201873.592174.58473.18273.5116
06/24/201873.441573.694573.164573.6232
06/25/201873.63973.839573.241573.4926
06/26/201873.49673.700172.893572.9045
06/27/201872.909373.262572.58172.65
06/28/201872.661973.429472.60573.3225
07/01/201873.422574.68373.2873.8314
07/02/201873.807574.675573.51373.5995
07/03/201873.600973.883573.531573.797
07/04/201873.800574.055573.63973.7921
07/05/201873.77974.209573.77973.9751
07/08/201873.90974.49473.285573.3325
07/09/201873.334573.63672.404572.5671
07/10/201872.529673.045572.350572.8467
07/11/201872.886672.922872.24172.6253
07/12/201872.63873.242372.30773.129
07/15/201873.14373.182572.61673.0625
07/16/201873.05973.38772.797573.0097
07/17/201872.997573.649572.851573.3442
07/18/201873.393574.232573.221574.0377
07/19/201874.051474.551373.445573.4455
07/22/201874.29274.660573.66373.746
07/23/201873.74674.21473.260573.9943
07/24/201874.02774.118573.39373.666
07/25/201873.671473.89773.168573.2655
07/26/201873.284573.390572.475873.0285
07/29/201873.17473.411572.74572.8685
07/30/201872.883173.51172.64173.103
07/31/201873.114473.59772.939573.3719
08/01/201873.344573.83373.283573.387
08/02/201873.37473.968973.142573.9016
08/05/201873.273573.718573.129573.653
08/06/201873.606473.695573.474573.6605
08/07/201873.687176.25273.62476.1627
08/08/201876.15577.314576.062576.8291
08/09/201876.820577.4276.334577.2499
08/12/201876.98478.938876.791577.0568
08/13/201877.06777.400574.79275.2165
08/14/201875.177676.741575.113576.3541
08/15/201876.315576.641575.568475.999
08/16/201875.990177.100575.27875.278
08/19/201876.632577.101576.428576.8421
08/20/201876.875577.933576.861577.882
08/21/201878.004579.346577.70978.9475
08/22/201878.915579.77378.04578.7377
08/23/201878.749479.676577.54678.1899
08/26/201877.917579.02977.917578.7436
08/27/201878.693579.58578.533579.299
08/28/201879.341779.949578.960579.7222
08/29/201879.719579.75479.125579.626
08/30/201879.650279.7278.170378.2395
09/02/201878.278579.21478.257578.8535
09/03/201878.91579.193178.612578.9635
09/04/201879.010479.5378.77179.32
09/05/201879.368880.81578.58380.5155
09/06/201880.45380.931580.07680.914
09/09/201880.730581.89380.31681.7835
09/10/201881.75181.955580.525180.5426
09/11/201880.514880.8179.89180.0355
09/12/201879.984280.42879.08979.8105
09/13/201879.810580.201578.93879.1238
09/16/201879.110579.603579.050579.5385
09/17/201880.03280.03278.54878.5676
09/18/201878.53678.731577.766577.863
09/19/201877.84478.36177.50678.0952
09/20/201878.04478.55477.92378.063
09/23/201878.028578.424577.300577.4465
09/24/201877.556877.861577.176577.4515
09/25/201877.423577.601577.03777.3284
09/26/201877.33277.639576.05676.317
09/27/201876.35776.436575.95776.067
09/30/201876.158576.253575.077175.256
10/01/201875.242575.768575.039575.667
10/02/201875.587575.912575.512575.5876
10/03/201875.62677.205575.47376.9695
10/04/201876.969577.118576.46876.7615
10/07/201876.77277.06576.21676.5103
10/08/201876.5876.74375.99776.095
10/09/201876.089377.105575.888576.9793
10/10/201877.04377.380876.38876.852
10/11/201876.803376.873776.22376.359
10/14/201876.189776.598575.771576.0375
10/15/201876.03676.090575.586575.6475
10/16/201875.650475.878575.258575.3465
10/17/201875.32675.77175.29975.3365
10/18/201875.355575.500575.059575.2529
10/21/201875.553575.702374.55174.741
10/22/201874.74275.455574.650575.0595
10/23/201875.065275.389574.04674.745
10/24/201874.77775.14874.378574.595
10/25/201874.658575.086574.38474.5455
10/28/201874.636675.40974.50574.8751
10/29/201874.877674.97474.149574.2776
10/30/201874.184874.6774.133574.5075
10/31/201874.515275.12574.27574.892
11/01/201874.899875.574.840575.362
11/04/201875.4375.65974.94675.356
11/05/201875.344575.5374.92575.513
11/06/201875.513576.0475.216575.8698
11/07/201875.88476.348575.45575.978
11/08/201875.99977.3275.74777.0465
11/11/201876.9777.005575.885576.2775
11/12/201876.25476.910475.927576.8737
11/13/201876.87977.05375.800575.9469
11/14/201875.906576.179574.55474.5766
11/15/201874.66675.51774.455575.403
11/18/201875.255575.59275.01175.12
11/19/201875.11275.3674.92475.225
11/20/201875.22875.375574.69874.7515
11/21/201874.75875.06774.439574.8815
11/22/201874.88175.31874.606575.03
11/25/201875.3676.56675.07276.067
11/26/201876.06476.17275.25775.747
11/27/201875.75876.30775.39376.291
11/28/201876.26576.41675.08475.445
11/29/201875.39476.15275.05775.877
12/02/201876.21476.21475.09575.442
12/03/201875.4476.09275.40175.787
12/04/201875.76675.90375.42475.489
12/05/201875.46776.43175.36776.116
12/06/201876.11876.33275.21475.766
12/09/201875.59376.09475.52175.754
12/10/201875.71875.9475.067575.1515
12/11/201875.165575.57175.066575.44
12/12/201875.490575.62875.107575.2165
12/13/201875.209577.29174.874575.388
12/16/201875.280575.94975.19475.609
12/17/201875.65576.59175.53876.53
12/18/201876.53177.42876.30876.719
12/19/201876.72178.87576.53678.217
12/20/201878.20778.62377.80378.27
12/23/201878.27178.577.71878.297
12/24/201878.29178.60377.85178.331
12/25/201878.29479.06477.99777.997
12/26/201878.00579.82377.9479.467
12/27/201879.43479.87479.30979.646
12/30/201879.59579.94179.03179.87
12/31/201879.86680.50779.31980.058