Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRUB logo
EURRUB
EURRUB
20:01:54
94.143 ₽
0.000 (%0.00)
Previous Close: 94.143
Day Low₺94.143
Day High₺94.143
Bid93.893
Ask94.394

Market Data

Spot Rate
B:93.893
A:94.394
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
+1.34%
Year over year (YoY)
+4.45%
Overview
Technicals
Comments
Archive

EURRUB: Euro / Russian Ruble Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 82.6729
CLOSE 82.7395

Low

LOW 67.652

High

HIGH 94.14
DATEOPENHIGHLOWCLOSE
01/01/202069.34469.72568.9668.975
01/02/202068.97869.41768.89469.275
01/05/202069.51469.78769.07769.145
01/06/202069.15669.33868.90469.046
01/07/202069.04969.32567.89468.05
01/08/202068.04868.23667.88768.078
01/09/202068.07368.13967.65267.928
01/12/202067.91768.3967.71368.232
01/13/202068.23468.51567.98668.396
01/14/202068.40668.8768.25768.509
01/15/202068.51768.91168.32968.631
01/16/202068.6468.74868.09368.317
01/19/202068.30368.34968.12968.261
01/20/202068.25968.79168.20368.6
01/21/202068.6168.83168.4568.606
01/22/202068.59568.83468.40268.454
01/23/202068.45368.67568.10568.428
01/26/202068.55869.50168.5269.421
01/27/202069.43569.55768.57168.581
01/28/202068.57769.13168.50368.817
01/29/202068.80770.07468.77369.774
01/30/202069.76770.91469.48270.905
02/02/202070.92171.04770.10470.413
02/03/202070.41670.50769.37769.692
02/04/202069.71469.87568.88269.156
02/05/202069.1669.73768.85369.527
02/06/202069.51970.47369.37670.119
02/09/202070.26870.43369.69669.979
02/10/202069.97569.99469.05969.209
02/11/202069.21569.25668.65768.766
02/12/202068.76369.41368.65669.016
02/13/202069.02369.07468.68168.875
02/16/202068.84268.97468.50868.77
02/17/202068.79669.41368.64868.944
02/18/202068.93669.06568.50968.68
02/19/202068.69769.39768.5969.247
02/20/202069.24269.97869.13569.446
02/23/202069.571.27969.29570.887
02/24/202070.89671.30570.20171.097
02/25/202071.10171.55470.57171.219
02/26/202071.20873.07271.10472.973
02/27/202072.89374.71972.66873.862
03/01/202073.96275.00673.25273.735
03/02/202073.73274.19673.06673.821
03/03/202073.8274.12272.87573.765
03/04/202073.76774.99873.46974.89
03/05/202074.74877.80774.74877.518
03/08/202078.79386.75778.79385.659
03/09/202085.24485.99480.14580.383
03/10/202080.93482.55879.82582.468
03/11/202081.82884.86681.37183.762
03/12/202083.25783.92679.98980.467
03/15/202080.79184.36880.37483.344
03/16/202083.12583.41781.80582.912
03/17/202082.73790.10582.26188.282
03/18/202088.04289.50483.83284.615
03/19/202085.03785.66483.29285.466
03/22/202085.32287.40985.12885.341
03/23/202085.82286.0384.21984.386
03/24/202084.67385.78483.43685.129
03/25/202085.31586.28684.6585.44
03/26/202085.41587.96785.21987.818
03/29/202087.7989.11387.55288.121
03/30/202088.12188.12185.42686.631
03/31/202086.67287.11285.83186.245
04/01/202086.28586.4483.78483.784
04/02/202084.2684.51582.62682.853
04/05/202082.93683.73981.90282.07
04/06/202082.33382.72681.53382.323
04/07/202082.2382.40281.29581.448
04/08/202081.77881.77879.47881.246
04/09/202080.80381.51380.09480.632
04/12/202080.49480.91379.74680.365
04/13/202080.28580.57279.62880.21
04/14/202080.13482.07779.88782.054
04/15/202082.05982.05980.24180.423
04/16/202080.42380.87379.76980.707
04/19/202080.70782.1580.56982.068
04/20/202081.87984.21981.56983.828
04/21/202083.90184.33682.07282.237
04/22/202082.32282.32280.10780.75
04/23/202080.59881.83679.79380.718
04/26/202080.71881.10480.30580.502
04/27/202080.71480.97679.86280.244
04/28/202080.37880.53479.35179.435
04/29/202079.41181.62279.00681.494
04/30/202081.19383.49381.01982.725
05/03/202082.63683.09481.44381.551
05/04/202081.56581.62279.75479.989
05/05/202080.00781.14779.41580.435
05/06/202080.4680.64479.33280.214
05/07/202079.94680.37979.24279.652
05/10/202079.52680.05879.25379.562
05/11/202079.59280.04679.18679.962
05/12/202079.68580.38979.45580.045
05/13/202080.03880.36179.31179.413
05/14/202079.66579.92478.96879.506
05/17/202079.63179.90878.70879.379
05/18/202079.37879.56279.00779.217
05/19/202079.2879.50978.02578.091
05/20/202078.15978.3377.49977.671
05/21/202077.69978.62477.42878.032
05/24/202078.03778.40577.42378.015
05/25/202078.04478.21377.50277.757
05/26/202077.72278.54377.44778.157
05/27/202078.1478.3977.74278.111
05/28/202078.11378.7577.70577.954
05/31/202078.08278.27276.74776.863
06/01/202076.82877.16576.58876.699
06/02/202076.88677.29776.35777.055
06/03/202077.0778.59576.57278.372
06/04/202078.3878.42877.15577.523
06/07/202077.49177.54676.85977.051
06/08/202077.08678.02476.84177.803
06/09/202077.878.33777.58777.88
06/10/202077.95579.55777.72279.257
06/11/202079.27979.51878.1578.622
06/14/202078.58679.31678.23578.826
06/15/202078.88579.22177.95478.449
06/16/202078.40178.70878.07778.352
06/17/202078.31378.53977.8578.317
06/18/202078.23478.45977.58577.609
06/21/202077.82278.09477.52777.829
06/22/202077.90178.28477.53977.818
06/23/202077.70978.48877.66978.331
06/24/202078.26878.38177.41177.524
06/25/202077.5478.39277.32778.238
06/28/202078.27579.21178.13178.791
06/29/202078.87580.1678.60479.951
06/30/202080.00480.08579.4479.535
07/01/202079.54179.70379.05179.276
07/02/202079.22180.58278.8680.27
07/05/202080.37581.58479.93881.182
07/06/202081.08181.63680.33980.712
07/07/202080.46180.8980.12980.707
07/08/202080.74381.07479.90679.975
07/09/202080.10280.47479.72379.986
07/12/202080.01380.61579.88580.488
07/13/202080.51381.15480.2580.84
07/14/202080.9681.31280.61980.931
07/15/202080.94581.5780.63281.455
07/16/202081.46582.2881.2882.17
07/19/202082.14782.59481.4981.759
07/20/202081.73481.85580.85981.474
07/21/202081.46182.58581.38282.244
07/22/202082.37182.91782.03782.839
07/23/202082.76483.6582.55183.576
07/26/202083.44884.51483.36684.172
07/27/202084.28585.21583.77984.963
07/28/202085.01885.87984.76185.581
07/29/202085.52486.95985.33786.619
07/30/202086.69388.01186.58487.588
08/02/202087.50587.69985.99886.026
08/03/202086.02287.27285.81186.531
08/04/202086.52586.84286.27386.562
08/05/202086.51487.29386.21787.095
08/06/202087.19287.63686.63486.829
08/09/202086.97687.21786.04786.533
08/10/202086.35186.44685.63885.799
08/11/202085.75287.05785.70586.837
08/12/202086.78187.24286.04586.149
08/13/202086.12986.8186.01486.269
08/16/202086.27487.55586.287.47
08/17/202087.31787.73686.79587.3
08/18/202087.31387.82286.49786.497
08/19/202086.85587.85986.45187.567
08/20/202087.69188.29487.41488.259
08/23/202088.19688.42987.71487.921
08/24/202087.89489.41887.72889.039
08/25/202089.06989.80188.92689.236
08/26/202089.21189.54688.35688.598
08/27/202088.63388.99987.97288.205
08/30/202088.12389.02887.59488.347
08/31/202088.52788.73587.52587.525
09/01/202087.67589.64687.43789.27
09/02/202089.34789.56988.64389.19
09/03/202089.19989.44488.76189.271
09/06/202089.16290.10788.90789.479
09/07/202089.40290.26989.35289.813
09/08/202089.72290.02988.81288.892
09/09/202088.9889.48588.70788.707
09/10/202088.93689.07388.51188.653
09/13/202088.69789.66788.40389.277
09/14/202089.31889.55288.71888.756
09/15/202088.8189.3488.37988.617
09/16/202088.57889.16688.04589.022
09/17/202088.99289.76788.52189.604
09/20/202089.73490.40589.26589.731
09/21/202089.72290.12589.00289.144
09/22/202089.15490.00388.62489.822
09/23/202089.8390.23689.22689.938
09/24/202089.95891.26389.53490.87
09/27/202090.83192.42490.63792.209
09/28/202092.1793.31891.92592.847
09/29/202092.86593.15590.91391.003
09/30/202091.08891.35890.40190.645
10/01/202090.78392.24790.18791.625
10/04/202091.67992.75991.26292.037
10/05/202092.05392.69791.61492.013
10/06/202092.01592.34691.65991.769
10/07/202091.92691.92690.83490.999
10/08/202091.06691.19590.51190.79
10/11/202090.82991.16490.50691.058
10/12/202091.02591.2490.34990.488
10/13/202090.48391.31490.36991.241
10/14/202091.19891.83991.0291.223
10/15/202091.39391.80591.0891.231
10/18/202091.09891.67490.87991.586
10/19/202091.46992.18291.02391.418
10/20/202091.42391.62590.88890.895
10/21/202091.02191.69290.28990.527
10/22/202090.49990.7590.12690.447
10/25/202090.40290.64989.83890.213
10/26/202090.1691.3390.05991.137
10/27/202091.11593.10790.76392.951
10/28/202092.76893.40591.89692.074
10/29/202092.03192.87291.86692.513
11/01/202092.52294.1491.97293.73
11/02/202093.71293.99492.68492.83
11/03/202092.82993.10790.74490.863
11/04/202090.89892.48290.72790.937
11/05/202090.93492.590.52591.96
11/08/202091.99892.21589.74190.117
11/09/202090.11990.84389.94290.377
11/10/202090.37390.85789.6290.754
11/11/202090.75391.46890.2591.336
11/12/202091.33491.89890.71191.541
11/15/202091.54191.54190.19390.354
11/16/202090.3539190.20790.523
11/17/202090.52690.6889.74690.133
11/18/202090.13590.58689.88890.365
11/19/202090.37190.93690.07790.389
11/22/202090.2390.59489.71590.156
11/23/202090.15790.46489.52689.759
11/24/202089.75890.44989.62190.005
11/25/202090.01690.27989.89190.164
11/26/202090.15990.99990.06990.756
11/29/202090.98691.59890.65791.044
11/30/202091.04691.57490.70191.57
12/01/202091.56991.86990.77890.855
12/02/202090.85691.38590.19990.459
12/03/202090.46690.69889.65289.821
12/06/202089.83490.15588.97789.223
12/07/202089.22289.59288.55388.959
12/08/202088.95489.49988.63989.124
12/09/202089.09789.33288.43788.696
12/10/202088.70688.97688.30288.351
12/13/202088.40589.95288.37889.748
12/14/202089.7479088.95789.147
12/15/202089.13589.86988.88589.313
12/16/202089.30689.59588.82589.421
12/17/202089.42790.54389.22489.806
12/20/202089.93291.86189.93291.501
12/21/202091.49892.38891.1992.288
12/22/202092.28792.57691.14391.497
12/23/202091.49891.83689.89390.094
12/24/202090.09990.54989.76290.548
12/27/202090.42890.59889.84789.958
12/28/202089.95790.82889.87690.615
12/29/202090.61992.11790.12691.488
12/30/202091.49192.4790.34390.589
12/31/202090.58690.69390.17390.173