Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRUB logo
EURRUB
EURRUB
20:01:54
94.143 ₽
0.000 (%0.00)
Previous Close: 94.143
Day Low₺94.143
Day High₺94.143
Bid93.893
Ask94.394

Market Data

Spot Rate
B:93.893
A:94.394
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
+1.34%
Year over year (YoY)
+4.45%
Overview
Technicals
Comments
Archive

EURRUB: Euro / Russian Ruble Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 100.3315
CLOSE 100.3807

Low

LOW 88.613

High

HIGH 120.555
DATEOPENHIGHLOWCLOSE
01/01/2024100.499100.598.79399.619
01/02/202499.613100.47298.938100.471
01/03/2024100.34100.70799.57599.949
01/04/202499.981100.10799.03899.41
01/07/202499.08100.19198.7599.596
01/08/202499.594100.06297.56398.248
01/09/202498.24798.2997.498.078
01/10/202498.10998.20596.58497.02
01/11/202497.01797.99996.3396.554
01/14/202496.43697.395.68796.069
01/15/202496.0796.21995.38295.78
01/16/202495.77996.69695.45596.411
01/17/202496.43397.46796.02697.258
01/18/202497.28897.47895.27996.055
01/21/202496.01796.7595.63295.735
01/22/202495.75896.41595.62596.405
01/23/202496.41296.85295.81696.544
01/24/202496.52297.22296.05696.498
01/25/202496.49897.68496.37797.459
01/28/202497.80498.14995.73996.7
01/29/202496.69897.45496.18597.132
01/30/202497.13497.66896.81997.265
01/31/202497.2698.41296.90998.284
02/01/202498.28999.11197.28498.22
02/04/202498.1999.24996.79597.33
02/05/202497.30497.98396.95897.521
02/06/202497.52898.68597.33598.512
02/07/202498.59798.68597.66198.218
02/08/202498.24198.56297.64298.157
02/11/202498.35298.597.95198.405
02/12/202498.3598.59197.67697.978
02/13/202497.97998.40297.72598.326
02/14/202498.32199.68797.94799.392
02/15/202499.39100.68299.00599.119
02/18/202499.43499.83599.14899.549
02/19/202499.55100.15599.2699.841
02/20/202499.839100.14998.92899.562
02/21/202499.533101.5399.223100.693
02/22/2024100.695103.299100.207101.381
02/25/2024100.69102.46599.474100.114
02/26/2024100.16100.2299.49299.829
02/27/202499.82599.87998.69999.215
02/28/202499.21299.23498.38598.892
02/29/202498.89499.53498.26599.374
03/03/202498.73799.47898.199.295
03/04/202499.399.31798.22698.771
03/05/202498.77599.05597.93198.901
03/06/202498.90699.28798.799.187
03/07/202499.18599.84599.03699.541
03/10/202499.5799.6298.37299.263
03/11/202499.366100.31999.043100.24
03/12/2024100.169100.41499.366100.011
03/13/2024100.019100.40499.45399.615
03/14/202499.622100.95199.44100.746
03/17/2024100.746101.35199.6599.713
03/18/202499.719100.70399.474100.479
03/19/2024100.482100.75999.972100.759
03/20/2024100.751101.08299.51299.771
03/21/202499.773101.1898.98599.567
03/24/202499.728100.71599.578100.676
03/25/2024100.677100.81699.571100.162
03/26/2024100.164100.50299.208100.105
03/27/2024100.1100.37499.40999.865
03/28/202499.867100.39999.38699.989
03/31/2024100.176100.39999.11899.886
04/01/202499.59999.88698.94199.554
04/02/202499.55899.99999.21799.982
04/03/202499.999100.44199.82699.971
04/04/202499.972100.37199.569100.324
04/07/2024100.331100.699.901100.586
04/08/2024100.581101.084100.335100.809
04/09/2024100.816101.34699.893100.223
04/10/2024100.232100.91299.415100.065
04/11/2024100.075100.33199.24899.28
04/14/202499.682100.08599.17199.331
04/15/202499.337100.28899.17899.977
04/16/202499.979100.66899.935100.445
04/17/2024100.425100.98699.95399.957
04/18/202499.973100.11198.52599.122
04/21/202499.51199.91899.13199.608
04/22/202499.678100.41299.25599.757
04/23/202499.76299.83798.40498.725
04/24/202498.74199.12898.36699.01
04/25/202498.96899.2397.74998.249
04/28/202498.584100.22898.5100.025
04/29/2024100.059100.3399.52499.673
04/30/202499.685100.8699.651100.003
05/01/202499.901100.45698.17998.672
05/02/202498.673100.39897.72998.453
05/05/202498.57698.99297.75498.381
05/06/202498.37898.76597.74298.458
05/07/202498.45599.09297.89198.469
05/08/202498.47699.97298.47699.659
05/09/202499.72499.89899.04999.809
05/12/202499.56899.66697.77598.758
05/13/202498.79698.90998.28598.811
05/14/202498.81199.2698.60399.198
05/15/202499.11499.34798.45598.78
05/16/202498.76699.01698.55998.911
05/19/202498.96799.19698.01998.369
05/20/202498.41498.56497.63897.946
05/21/202497.94498.65997.17597.607
05/22/202497.61199.31597.53799.075
05/23/202499.07799.08796.50797.18
05/26/202497.18797.19595.87996.261
05/27/202496.42796.7695.91896.161
05/28/202496.17297.31795.97696.747
05/29/202496.75398.02396.63897.959
05/30/202497.87698.29997.5398.071
06/02/202498.0198.13696.37597.398
06/03/202497.36997.49796.23596.658
06/04/202496.65996.88496.16896.766
06/05/202496.78197.26996.08397.269
06/06/202497.26697.3495.92896.191
06/09/202496.4796.7595.09795.66
06/10/202495.65495.98295.42495.849
06/11/202495.83698.85294.34895.926
06/12/202496.20298.87393.4494.452
06/13/202494.596.37894.395.93
06/16/202495.58596.2289.7293.792
06/17/202495.07495.31191.63191.69
06/18/202491.68992.62688.61389.714
06/19/202489.7194.12288.70793.383
06/20/202493.39295.69793.37795.243
06/23/202494.67995.50992.794.406
06/24/202494.25394.70692.79794.548
06/25/202494.67694.71792.72194.21
06/26/202494.23194.37490.42990.989
06/27/202490.98793.38990.89891.923
06/30/202491.85894.18691.43693.086
07/01/202493.11895.14192.98694.4
07/02/202494.495.66593.54894.773
07/03/202495.11696.23394.75996.115
07/04/202496.17496.29695.0895.38
07/07/202495.3996.05393.89593.895
07/08/202494.06495.80893.62693.961
07/09/202493.9196.86893.48393.484
07/10/202495.68296.2194.49394.606
07/11/202494.57296.05294.52295.824
07/14/202495.63596.72595.14196.257
07/15/202496.25696.63395.66696.352
07/16/202496.35896.92695.86496.926
07/17/202496.8796.89195.88596.307
07/18/202496.31696.36694.88695.445
07/21/202495.43396.2295.12595.633
07/22/202495.65496.03194.3895.2
07/23/202495.27595.34693.46693.486
07/24/202493.48194.09992.03192.031
07/25/202492.18193.70392.18193.473
07/28/202493.35794.0692.91593.509
07/29/202493.51493.65792.69592.763
07/30/202492.74793.61691.4592.016
07/31/202492.0199.54991.99898.603
08/01/202492.24993.38592.23293.285
08/04/202493.04294.42792.7193.009
08/05/202492.97293.69192.49893.642
08/06/202493.63394.15492.98693.691
08/07/202493.69295.193.66694.704
08/08/202494.68197.14794.62394.98
08/11/202494.91799.91694.86299.421
08/12/202499.447102.38198.74499.512
08/13/202499.489102.27797.02898.882
08/14/202498.88799.31897.12697.564
08/15/202497.57398.63996.60998.639
08/18/202498.52299.58597.59799.571
08/19/202499.566101.898.815101.444
08/20/2024101.445102.492101.112102.084
08/21/2024102.062102.914101.042101.642
08/22/2024101.599102.556101.476102.413
08/25/2024102.267103.278101.961102.67
08/26/2024102.676103.147101.689102.339
08/27/2024102.325102.384101.34101.745
08/28/2024101.745102.564101.141101.877
08/29/2024101.898102.16699.978100.09
09/01/2024100.025101.30398.71799.416
09/02/202499.41599.61596.05696.239
09/03/202496.63199.34496.63196.972
09/04/202496.973100.42796.90298.301
09/05/202498.313100.44898.043100.154
09/08/2024100.388100.85499.51999.93
09/09/202499.936101.01899.592100.333
09/10/2024100.305101.721100.235100.853
09/11/2024100.855100.93798.53898.782
09/12/202498.781101.56998.74999.667
09/15/2024100.327101.748100.098101.748
09/16/2024101.75101.882100.548101.658
09/17/2024101.676104.771101.25104.093
09/18/2024104.094104.498102.033103.333
09/19/2024103.002103.962102.781103.089
09/22/2024103.299103.94101.656101.656
09/23/2024101.643103.99101.571103.746
09/24/2024103.74104.014102.019102.95
09/25/2024102.965103.654102.194103.5
09/26/2024103.506105.333103.043105.282
09/29/2024105.272105.272103.296103.441
09/30/2024103.494106.125103.257106.092
10/01/2024106.099106.135104.328105.555
10/02/2024105.604105.68104.416104.494
10/03/2024104.504105.27104.198104.314
10/06/2024104.657105.983104.568105.56
10/07/2024105.566106.256105.466106.231
10/08/2024106.235109.277105.875106.106
10/09/2024106.113106.788105.332106.024
10/10/2024105.745106.209104.749104.856
10/13/2024104.952105.287104.178104.457
10/14/2024104.358106.881102.879105.554
10/15/2024105.548106.233104.965105.894
10/16/2024105.899105.916104.727105.486
10/17/2024105.488105.572103.385103.521
10/20/2024104.296105.508103.913104.525
10/21/2024104.603105.119103.363103.399
10/22/2024103.397104.534103.357103.442
10/23/2024103.443104.878103.184104.223
10/24/2024104.221105.391103.631104.984
10/27/2024104.986105.968104.542105.622
10/28/2024105.632105.772104.358105.476
10/29/2024105.477105.717104.755105.335
10/30/2024105.337105.977105.155105.975
10/31/2024105.976106.801105.379106.435
11/03/2024106.467108.076106.278107.586
11/04/2024107.629107.764105.919106.828
11/05/2024106.837107.342102.809104.375
11/06/2024104.896106.005104.176105.835
11/07/2024105.647105.881104.248104.52
11/10/2024104.785105.008101.666102.14
11/11/2024102.216104.379101.832104.256
11/12/2024104.269104.866103.715104.026
11/13/2024104.104105.631103.642104.723
11/14/2024104.439106.135104.195105.275
11/17/2024105.308105.935105.106105.68
11/18/2024105.66106.956105.513106.726
11/19/2024106.642106.704105.273106.116
11/20/2024106.118106.658105.761106.16
11/21/2024106.162108.685105.358108.455
11/24/2024108.428109.555108.156109.153
11/25/2024109.089112.976108.539110.522
11/26/2024110.468120.555110.289119.54
11/27/2024119.554119.583113.798113.991
11/28/2024113.994115.292111.817112.704
12/01/2024113.326114.025110.828111.874
12/02/2024111.873112.559110.318110.333
12/03/2024110.344110.916109.114110.404
12/04/2024110.386110.571105.96106.891
12/05/2024106.869107.309104.495106.198
12/08/2024106.072106.634104.49105.494
12/09/2024105.518108.5105.142108.485
12/10/2024108.476113.848107.078110.693
12/11/2024110.709111.475108.664109.897
12/12/2024109.897110.018108.054109.681
12/15/2024109.711109.748107.91108.909
12/16/2024108.939109.876106.925109.704
12/17/2024109.703109.869107.598108.473
12/18/2024108.499108.671107.099107.304
12/19/2024107.305108.153106.03107.486
12/22/2024107.802108.151103.748105.333
12/23/2024105.329105.352103.628103.971
12/24/2024103.977104.072103.533103.722
12/25/2024103.802104.323102.868104.203
12/26/2024104.199110.284103.783110.25
12/29/2024110.538114.97107.792114.931
12/30/2024114.934115.064112.534113.976