Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRUB logo
EURRUB
EURRUB
03:38:05
94.143 ₽
0.000 (%0.00)
Previous Close: 94.143
Day Low₺94.143
Day High₺94.143
Bid93.893
Ask94.394

Market Data

Spot Rate
B:93.893
A:94.394
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
+1.34%
Year over year (YoY)
+4.45%
Overview
Technicals
Comments
Archive

EURRUB: Euro / Russian Ruble Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 67.0558
CLOSE 67.0867

Low

LOW 59.395

High

HIGH 72.098
DATEOPENHIGHLOWCLOSE
04/03/201759.92460.39659.75459.774
04/04/201759.78360.20959.55660.089
04/05/201760.08960.3759.80559.928
04/06/201760.03960.85859.93860.632
04/09/201760.7660.96460.38360.6
04/10/201760.59960.76360.21560.342
04/11/201760.36460.77960.05360.768
04/12/201760.89161.0159.65259.793
04/13/201759.79259.92159.56759.678
04/16/201759.79160.3359.46359.463
04/17/201759.46160.40659.39560.364
04/18/201760.40460.8260.02260.546
04/19/201760.56860.74260.12460.166
04/20/201760.16760.81460.11360.75
04/23/201761.64661.64660.52260.603
04/24/201760.59961.42260.50861.329
04/25/201761.33162.34661.30462.307
04/26/201762.28662.33361.79861.977
04/27/201761.98162.52661.86662.016
04/30/201762.08562.20861.79762.112
05/01/201762.0962.45762.01662.331
05/02/201762.33562.60662.12362.368
05/03/201762.44764.17762.37564.11
05/04/201764.12464.95363.6663.714
05/07/201763.95363.98763.49763.66
05/08/201763.5563.86763.33363.536
05/09/201763.50663.60462.3862.538
05/10/201762.3962.56161.8762.07
05/11/201761.9862.57661.87562.399
05/14/201762.35362.52461.64861.867
05/15/201761.85562.84561.81362.708
05/16/201762.70363.76962.66163.721
05/17/201763.73164.68763.57163.91
05/18/201763.91963.99363.44763.789
05/21/201763.60663.98663.06963.389
05/22/201763.42163.80862.95163.166
05/23/201763.15163.44462.8563.347
05/24/201763.29363.9162.92663.775
05/25/201763.77563.88963.08163.19
05/28/201764.03564.04562.92663.082
05/29/201763.07363.58162.78763.296
05/30/201763.28563.95763.11363.679
05/31/201763.65763.74362.93563.222
06/01/201763.26463.97463.12563.909
06/04/201763.86264.10463.5563.722
06/05/201763.72363.93163.52363.705
06/06/201763.71664.42863.48564.258
06/07/201764.26364.41563.68763.797
06/08/201763.82563.95763.58463.847
06/11/201763.82664.16463.75363.928
06/12/201763.92464.0163.6263.896
06/13/201763.89364.6863.77964.159
06/14/201764.12164.66763.25764.467
06/15/201764.46664.71564.00364.422
06/18/201764.74265.32264.24465.184
06/19/201765.18466.54964.89966.352
06/20/201766.32567.37566.14667.301
06/21/201767.31167.43566.58266.877
06/22/201766.88367.00766.13966.536
06/25/201766.57466.92965.67965.763
06/26/201765.80367.47964.7767.351
06/27/201767.34767.94367.13867.418
06/28/201767.41368.27367.10967.971
06/29/201767.98968.82367.09967.227
07/02/201767.28468.35166.49967.249
07/03/201768.15968.15967.1667.469
07/04/201767.4568.36267.24568.116
07/05/201768.11468.71867.89868.666
07/06/201768.66769.09368.51168.791
07/09/201768.88868.95768.59468.643
07/10/201768.66369.88768.57869.666
07/11/201769.68969.81768.28768.452
07/12/201768.44368.95567.5968.288
07/13/201768.30168.48767.63467.674
07/16/201767.71668.56367.49668.099
07/17/201768.10169.49667.74368.503
07/18/201768.71369.12167.86367.924
07/19/201767.91968.78767.70368.486
07/20/201768.48369.28368.43769.203
07/23/201769.06270.09469.05769.864
07/24/201769.88170.26969.54769.744
07/25/201769.75170.02669.33369.69
07/26/201769.704570.00469.193569.4725
07/27/201769.52470.08169.358369.9626
07/30/201769.956571.020569.795570.7897
07/31/201770.685671.43270.565571.2373
08/01/201771.225972.09871.1371.799
08/02/201771.808272.03171.28371.622
08/03/201771.622171.833570.269570.5923
08/06/201770.64571.196570.495570.8032
08/07/201770.807371.016970.007570.3345
08/08/201770.32970.725570.23470.606
08/09/201770.663670.823570.013570.7715
08/10/201770.773570.93170.59670.7358
08/13/201770.545670.793570.030670.5575
08/14/201770.841270.841270.03570.049
08/15/201770.04770.273569.38569.8797
08/16/201769.886570.019569.27569.4232
08/17/201769.440569.882569.250569.3158
08/20/201769.322969.897569.12469.8652
08/21/201769.869569.940969.26669.4795
08/22/201769.48169.883569.398569.7295
08/23/201769.744570.007569.616569.7965
08/24/201769.794569.98569.584569.862
08/27/201769.880570.164569.596970.0008
08/28/201770.009770.97269.95470.4064
08/29/201770.40970.499569.43169.452
08/30/201769.4469.739668.87669.119
08/31/201769.121569.20268.172568.1725
09/03/201768.28669.006568.23768.7865
09/04/201768.786569.088568.1968.5205
09/05/201768.5168.68968.301568.4825
09/06/201768.507568.635568.078768.3905
09/07/201768.390569.15268.374568.976
09/10/201768.935569.055568.325168.3895
09/11/201768.410569.097568.348569.0065
09/12/201769.003569.434568.63968.8691
09/13/201768.88668.973568.167568.544
09/14/201768.526569.1268.406568.8585
09/17/201768.702569.518568.618369.443
09/18/201769.441569.94269.390569.7152
09/19/201769.708569.856569.063569.2175
09/20/201769.266469.37368.91569.2105
09/21/201769.223969.343568.19768.7125
09/24/201768.397568.856567.98668.1979
09/25/201768.172568.468567.827568.206
09/26/201768.256568.543567.95468.35
09/27/201768.34868.73368.203368.25
09/28/201768.242868.517567.892568.0405
10/01/201767.858568.112567.098567.8229
10/02/201768.025568.324567.711268.0285
10/03/201768.192368.335567.66167.8313
10/04/201767.837667.890567.25567.5925
10/05/201767.59268.33567.46168.2169
10/08/201768.235568.64568.052568.451
10/09/201768.33168.671468.104568.4305
10/10/201768.42568.692568.24668.546
10/11/201768.44268.671568.213568.317
10/12/201768.329568.516967.541567.7457
10/15/201767.531567.768467.18267.5199
10/16/201767.496567.637567.313567.4689
10/17/201767.460567.800566.799567.7265
10/18/201767.750568.210567.62767.8835
10/19/201767.89268.03367.647567.734
10/22/201767.633567.825267.41267.5482
10/23/201767.568867.89867.49167.806
10/24/201767.805568.266567.626568.2225
10/25/201768.217768.406567.33467.3675
10/26/201767.322468.130567.18367.44
10/29/201767.760567.76467.03867.537
10/30/201767.52868.2167.396567.9305
10/31/201767.947567.991567.27967.6964
11/01/201767.285768.161567.285767.826
11/02/201767.818568.84467.769567.7775
11/05/201768.523168.65967.610567.6255
11/06/201767.6468.80267.57568.7735
11/07/201768.76969.101568.46368.688
11/08/201768.68869.203568.59569.01
11/09/201769.010569.396568.8169.04
11/12/201769.036769.536568.80569.289
11/13/201769.28971.054569.230571.053
11/14/201771.03671.574570.86170.9925
11/15/201770.998571.088670.10570.229
11/16/201770.228270.514569.60769.687
11/19/201769.548170.199569.229569.6175
11/20/201769.624569.93369.344569.4835
11/21/201769.474569.56368.907569.084
11/22/201769.08469.330568.90769.2955
11/23/201769.30469.722569.16869.666
11/26/201769.726569.7669.26369.59
11/27/201769.59469.724369.0669.1345
11/28/201769.134569.65268.98769.6265
11/29/201769.558569.768569.08869.572
11/30/201769.5770.53869.40970.023
12/03/201769.940869.992569.47669.7705
12/04/201769.75969.841569.261569.4495
12/05/201769.449569.955569.399569.8635
12/06/201769.86469.999569.62769.6575
12/07/201769.65769.812569.470569.563
12/10/201769.565569.96168.87369.376
12/11/201769.37869.616569.19169.562
12/12/201769.564969.70168.982569.3075
12/13/201769.29869.68669.115569.3775
12/14/201769.37269.67369.088569.1615
12/17/201769.059669.351568.822769.1334
12/18/201769.136769.670569.068569.5925
12/19/201769.588869.82469.38769.715
12/20/201769.699569.782369.266569.4045
12/21/201769.3969.517968.942569.1822
12/24/201769.11269.296768.596568.8345
12/25/201768.833569.347468.339568.3615
12/26/201768.361268.904568.176568.792
12/27/201768.825568.868568.415568.5785
12/28/201768.608569.481568.583669.3128
12/31/201769.188569.627569.18369.2385