EURRUB
EURRUB
03:38:05
94.143 ₽
0.000 (%0.00)
Previous Close: 94.143
Day Low₺94.143
Day High₺94.143
Market Data
Spot Rate
B:93.893
A:94.394
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
+1.34%
Year over year (YoY)
+4.45%
EURRUB: Euro / Russian Ruble Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 87.206
CLOSE 87.1865
Low
LOW 80.42
High
HIGH 92.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 90.685 | 91.189 | 89.761 | 91.133 |
| 01/04/2021 | 91.126 | 92.383 | 90.824 | 91.089 |
| 01/05/2021 | 91.079 | 91.355 | 90.565 | 91.161 |
| 01/06/2021 | 91.166 | 91.97 | 90.551 | 91.449 |
| 01/07/2021 | 91.45 | 91.785 | 90.52 | 90.685 |
| 01/10/2021 | 90.717 | 91.129 | 90.035 | 90.671 |
| 01/11/2021 | 90.687 | 90.8 | 89.436 | 89.723 |
| 01/12/2021 | 89.722 | 90.074 | 89.414 | 89.695 |
| 01/13/2021 | 89.696 | 90.316 | 88.801 | 89.072 |
| 01/14/2021 | 89.073 | 89.443 | 88.847 | 88.988 |
| 01/17/2021 | 89.061 | 89.685 | 88.704 | 89.374 |
| 01/18/2021 | 89.383 | 89.74 | 89.052 | 89.39 |
| 01/19/2021 | 89.391 | 89.809 | 88.815 | 88.977 |
| 01/20/2021 | 88.976 | 89.947 | 88.71 | 89.811 |
| 01/21/2021 | 89.812 | 91.712 | 89.76 | 91.663 |
| 01/24/2021 | 91.682 | 91.992 | 90.841 | 91.504 |
| 01/25/2021 | 91.523 | 91.803 | 91.126 | 91.514 |
| 01/26/2021 | 91.514 | 91.906 | 91.151 | 91.514 |
| 01/27/2021 | 91.515 | 92.508 | 91.515 | 92.106 |
| 01/28/2021 | 92.106 | 92.433 | 91.398 | 91.774 |
| 01/31/2021 | 91.851 | 92.095 | 91.194 | 91.861 |
| 02/01/2021 | 91.862 | 91.948 | 90.721 | 91.827 |
| 02/02/2021 | 91.823 | 91.922 | 91.08 | 91.396 |
| 02/03/2021 | 91.401 | 91.555 | 90.275 | 90.312 |
| 02/04/2021 | 90.313 | 90.489 | 89.454 | 89.96 |
| 02/07/2021 | 89.933 | 90.032 | 89.258 | 89.541 |
| 02/08/2021 | 89.55 | 89.781 | 89.309 | 89.582 |
| 02/09/2021 | 89.584 | 89.769 | 89.324 | 89.601 |
| 02/10/2021 | 89.602 | 89.644 | 89.247 | 89.376 |
| 02/11/2021 | 89.373 | 90.128 | 89.165 | 89.32 |
| 02/14/2021 | 89.305 | 89.393 | 88.774 | 88.929 |
| 02/15/2021 | 88.934 | 89.497 | 88.787 | 89.186 |
| 02/16/2021 | 89.187 | 89.357 | 88.738 | 88.819 |
| 02/17/2021 | 88.82 | 89.533 | 88.578 | 89.304 |
| 02/18/2021 | 89.303 | 89.93 | 89.238 | 89.652 |
| 02/21/2021 | 89.768 | 91.027 | 89.478 | 90.507 |
| 02/22/2021 | 90.506 | 90.509 | 89.639 | 89.947 |
| 02/23/2021 | 89.86 | 90.226 | 89.28 | 89.382 |
| 02/24/2021 | 89.377 | 91.115 | 89.319 | 90.879 |
| 02/25/2021 | 90.627 | 91.075 | 89.931 | 89.953 |
| 02/28/2021 | 90.048 | 90.373 | 88.987 | 89.391 |
| 03/01/2021 | 89.393 | 89.736 | 88.53 | 89.286 |
| 03/02/2021 | 89.293 | 89.387 | 88.759 | 89.136 |
| 03/03/2021 | 89.139 | 89.743 | 88.366 | 89.369 |
| 03/04/2021 | 89.368 | 89.439 | 88.409 | 88.424 |
| 03/07/2021 | 88.351 | 88.817 | 87.885 | 88.179 |
| 03/08/2021 | 88.185 | 88.458 | 87.825 | 87.961 |
| 03/09/2021 | 87.957 | 88.409 | 87.593 | 87.74 |
| 03/10/2021 | 87.736 | 88.393 | 87.604 | 87.947 |
| 03/11/2021 | 87.938 | 87.989 | 87.474 | 87.684 |
| 03/14/2021 | 87.522 | 87.846 | 86.802 | 86.881 |
| 03/15/2021 | 86.986 | 87.123 | 86.505 | 86.644 |
| 03/16/2021 | 86.63 | 88.354 | 86.621 | 88.184 |
| 03/17/2021 | 88.182 | 88.651 | 87.879 | 88.601 |
| 03/18/2021 | 88.505 | 88.754 | 87.724 | 88.194 |
| 03/21/2021 | 88.49 | 89.602 | 88.298 | 89.279 |
| 03/22/2021 | 89.297 | 90.789 | 89.154 | 90.539 |
| 03/23/2021 | 90.5 | 91.177 | 89.619 | 90.483 |
| 03/24/2021 | 90.407 | 90.673 | 89.488 | 89.631 |
| 03/25/2021 | 89.759 | 89.773 | 89.062 | 89.479 |
| 03/28/2021 | 89.404 | 89.609 | 88.933 | 88.933 |
| 03/29/2021 | 89.097 | 89.281 | 88.68 | 88.842 |
| 03/30/2021 | 88.917 | 89.148 | 88.203 | 88.78 |
| 03/31/2021 | 88.715 | 90.022 | 88.641 | 89.825 |
| 04/01/2021 | 89.827 | 90.034 | 89.205 | 89.943 |
| 04/04/2021 | 89.947 | 90.327 | 89.502 | 90.219 |
| 04/05/2021 | 90.082 | 91.765 | 89.925 | 91.72 |
| 04/06/2021 | 91.627 | 92.746 | 91.295 | 91.336 |
| 04/07/2021 | 91.411 | 91.902 | 91.1 | 91.565 |
| 04/08/2021 | 91.559 | 92.213 | 91.313 | 92.142 |
| 04/11/2021 | 92.114 | 92.436 | 91.671 | 92.106 |
| 04/12/2021 | 92.105 | 92.213 | 90.546 | 90.806 |
| 04/13/2021 | 91.136 | 91.204 | 90.294 | 90.932 |
| 04/14/2021 | 90.677 | 92.864 | 90.677 | 91.387 |
| 04/15/2021 | 91.31 | 92.093 | 90.151 | 90.821 |
| 04/18/2021 | 90.805 | 91.991 | 90.607 | 91.899 |
| 04/19/2021 | 91.835 | 92.753 | 91.648 | 92.566 |
| 04/20/2021 | 92.543 | 92.98 | 91.656 | 92.278 |
| 04/21/2021 | 92.227 | 92.741 | 90.381 | 90.572 |
| 04/22/2021 | 90.523 | 91.085 | 90.036 | 90.446 |
| 04/25/2021 | 90.528 | 91.693 | 90.275 | 90.663 |
| 04/26/2021 | 90.534 | 90.717 | 90.283 | 90.647 |
| 04/27/2021 | 90.683 | 90.943 | 89.986 | 90.261 |
| 04/28/2021 | 90.278 | 90.549 | 89.923 | 90.498 |
| 04/29/2021 | 90.36 | 90.895 | 90.221 | 90.514 |
| 05/02/2021 | 90.534 | 91.401 | 90.178 | 90.461 |
| 05/03/2021 | 90.466 | 90.663 | 89.827 | 89.93 |
| 05/04/2021 | 90.038 | 90.038 | 89.42 | 89.798 |
| 05/05/2021 | 89.768 | 89.956 | 89.412 | 89.547 |
| 05/06/2021 | 89.55 | 89.852 | 89.327 | 89.713 |
| 05/09/2021 | 89.703 | 90.277 | 89.252 | 90.15 |
| 05/10/2021 | 90.156 | 90.374 | 89.814 | 90.085 |
| 05/11/2021 | 90.116 | 90.239 | 89.696 | 90.117 |
| 05/12/2021 | 90.073 | 90.251 | 89.177 | 89.325 |
| 05/13/2021 | 89.328 | 89.884 | 89.328 | 89.756 |
| 05/16/2021 | 89.756 | 90.157 | 89.547 | 89.839 |
| 05/17/2021 | 89.84 | 90.205 | 89.713 | 90.019 |
| 05/18/2021 | 90.019 | 90.236 | 89.93 | 90.112 |
| 05/19/2021 | 90.113 | 90.113 | 89.68 | 89.761 |
| 05/20/2021 | 89.761 | 90.109 | 89.362 | 89.512 |
| 05/23/2021 | 89.512 | 90.18 | 89.512 | 89.727 |
| 05/24/2021 | 89.724 | 90.085 | 89.701 | 89.901 |
| 05/25/2021 | 89.901 | 90.167 | 89.744 | 89.784 |
| 05/26/2021 | 89.784 | 89.784 | 89.411 | 89.557 |
| 05/27/2021 | 89.558 | 89.734 | 89.097 | 89.333 |
| 05/30/2021 | 89.32 | 89.767 | 89.227 | 89.753 |
| 05/31/2021 | 89.752 | 90.048 | 89.419 | 90.022 |
| 06/01/2021 | 90.022 | 90.026 | 89.35 | 89.398 |
| 06/02/2021 | 89.39 | 89.39 | 88.754 | 88.806 |
| 06/03/2021 | 88.806 | 88.935 | 88.561 | 88.611 |
| 06/06/2021 | 88.611 | 88.89 | 88.447 | 88.874 |
| 06/07/2021 | 88.874 | 88.874 | 88.102 | 88.182 |
| 06/08/2021 | 88.182 | 88.182 | 87.689 | 88.101 |
| 06/09/2021 | 88.102 | 88.102 | 87.365 | 87.424 |
| 06/10/2021 | 87.424 | 87.495 | 86.935 | 87.213 |
| 06/13/2021 | 87.213 | 87.673 | 87.1 | 87.389 |
| 06/14/2021 | 87.389 | 87.675 | 87.01 | 87.657 |
| 06/15/2021 | 87.657 | 87.657 | 87.112 | 87.198 |
| 06/16/2021 | 87.199 | 87.199 | 86.022 | 86.199 |
| 06/17/2021 | 86.201 | 86.285 | 85.751 | 86.285 |
| 06/20/2021 | 86.285 | 87.268 | 86.285 | 87.144 |
| 06/21/2021 | 87.146 | 87.283 | 86.926 | 87.015 |
| 06/22/2021 | 87.015 | 87.015 | 86.535 | 86.644 |
| 06/23/2021 | 86.644 | 86.644 | 86.081 | 86.231 |
| 06/24/2021 | 86.232 | 86.426 | 86.056 | 86.231 |
| 06/27/2021 | 86.231 | 86.231 | 85.96 | 86.214 |
| 06/28/2021 | 86.164 | 86.761 | 85.945 | 86.583 |
| 06/29/2021 | 86.619 | 87.071 | 86.426 | 86.647 |
| 06/30/2021 | 86.652 | 87.167 | 86.243 | 87.017 |
| 07/01/2021 | 86.993 | 87.212 | 86.706 | 86.848 |
| 07/04/2021 | 86.885 | 87.305 | 86.746 | 87.125 |
| 07/05/2021 | 87.151 | 88.437 | 86.768 | 88.069 |
| 07/06/2021 | 87.983 | 88.301 | 87.44 | 87.997 |
| 07/07/2021 | 88.095 | 89.044 | 87.816 | 88.59 |
| 07/08/2021 | 88.572 | 88.594 | 87.923 | 88.379 |
| 07/11/2021 | 88.321 | 88.805 | 88.098 | 88.325 |
| 07/12/2021 | 88.296 | 88.339 | 87.418 | 87.608 |
| 07/13/2021 | 87.585 | 87.835 | 87.298 | 87.722 |
| 07/14/2021 | 87.713 | 88.041 | 87.489 | 87.86 |
| 07/15/2021 | 87.883 | 87.945 | 87.36 | 87.439 |
| 07/18/2021 | 87.463 | 88.365 | 87.386 | 88.143 |
| 07/19/2021 | 88.076 | 88.179 | 87.53 | 87.66 |
| 07/20/2021 | 87.669 | 87.719 | 87.172 | 87.257 |
| 07/21/2021 | 87.262 | 87.339 | 86.67 | 86.737 |
| 07/22/2021 | 86.866 | 86.971 | 86.483 | 86.873 |
| 07/25/2021 | 86.875 | 87.469 | 86.643 | 86.974 |
| 07/26/2021 | 87.012 | 87.364 | 86.862 | 87.129 |
| 07/27/2021 | 87.169 | 87.185 | 86.685 | 87.077 |
| 07/28/2021 | 87.066 | 87.187 | 86.748 | 86.934 |
| 07/29/2021 | 86.953 | 87.289 | 86.46 | 86.735 |
| 08/01/2021 | 86.709 | 87.511 | 86.383 | 86.647 |
| 08/02/2021 | 86.643 | 86.883 | 86.466 | 86.587 |
| 08/03/2021 | 86.617 | 86.773 | 86.267 | 86.646 |
| 08/04/2021 | 86.653 | 86.722 | 86.43 | 86.506 |
| 08/05/2021 | 86.511 | 86.587 | 86.274 | 86.565 |
| 08/08/2021 | 86.469 | 86.587 | 86.232 | 86.43 |
| 08/09/2021 | 86.439 | 86.779 | 86.236 | 86.694 |
| 08/10/2021 | 86.689 | 86.931 | 86.083 | 86.189 |
| 08/11/2021 | 86.188 | 86.478 | 86.063 | 86.319 |
| 08/12/2021 | 86.328 | 86.461 | 86.151 | 86.458 |
| 08/15/2021 | 86.404 | 86.588 | 86.229 | 86.294 |
| 08/16/2021 | 86.321 | 86.617 | 86.056 | 86.161 |
| 08/17/2021 | 86.135 | 86.499 | 85.953 | 86.435 |
| 08/18/2021 | 86.433 | 86.888 | 86.287 | 86.804 |
| 08/19/2021 | 86.758 | 87.105 | 86.605 | 86.835 |
| 08/22/2021 | 86.847 | 87.105 | 86.654 | 87.059 |
| 08/23/2021 | 87.022 | 87.073 | 86.595 | 86.715 |
| 08/24/2021 | 86.703 | 87.087 | 86.507 | 86.984 |
| 08/25/2021 | 86.979 | 87.531 | 86.883 | 87.288 |
| 08/26/2021 | 87.289 | 87.373 | 86.618 | 86.651 |
| 08/29/2021 | 86.696 | 86.927 | 86.484 | 86.721 |
| 08/30/2021 | 86.739 | 86.945 | 86.41 | 86.475 |
| 08/31/2021 | 86.48 | 86.715 | 86.289 | 86.463 |
| 09/01/2021 | 86.467 | 86.611 | 86.154 | 86.557 |
| 09/02/2021 | 86.568 | 86.743 | 86.317 | 86.493 |
| 09/05/2021 | 86.468 | 86.704 | 86.38 | 86.631 |
| 09/06/2021 | 86.645 | 87.001 | 86.595 | 86.859 |
| 09/07/2021 | 86.846 | 87.021 | 86.439 | 86.439 |
| 09/08/2021 | 86.552 | 86.667 | 86.089 | 86.175 |
| 09/09/2021 | 86.198 | 86.543 | 86.014 | 86.438 |
| 09/12/2021 | 86.342 | 86.476 | 85.75 | 85.796 |
| 09/13/2021 | 85.852 | 86.284 | 85.705 | 86.031 |
| 09/14/2021 | 86.014 | 86.504 | 85.332 | 85.389 |
| 09/15/2021 | 85.377 | 85.53 | 85.077 | 85.257 |
| 09/16/2021 | 85.219 | 85.662 | 85.092 | 85.515 |
| 09/19/2021 | 85.509 | 86.334 | 85.206 | 86.159 |
| 09/20/2021 | 86.151 | 86.475 | 85.535 | 85.717 |
| 09/21/2021 | 85.704 | 85.758 | 85.217 | 85.353 |
| 09/22/2021 | 85.336 | 85.586 | 85.085 | 85.444 |
| 09/23/2021 | 85.456 | 85.754 | 85.173 | 85.244 |
| 09/26/2021 | 85.282 | 85.446 | 84.761 | 84.936 |
| 09/27/2021 | 84.857 | 85.312 | 84.575 | 85.033 |
| 09/28/2021 | 85.093 | 85.211 | 84.467 | 84.537 |
| 09/29/2021 | 84.512 | 84.616 | 84.092 | 84.231 |
| 09/30/2021 | 84.185 | 84.86 | 84.087 | 84.257 |
| 10/03/2021 | 84.3 | 84.799 | 84.144 | 84.185 |
| 10/04/2021 | 84.154 | 84.305 | 83.801 | 83.871 |
| 10/05/2021 | 83.882 | 84.022 | 83.507 | 83.738 |
| 10/06/2021 | 83.734 | 83.753 | 82.804 | 82.963 |
| 10/07/2021 | 83.039 | 83.336 | 82.854 | 83.171 |
| 10/10/2021 | 83.168 | 83.263 | 82.749 | 82.998 |
| 10/11/2021 | 82.955 | 83.181 | 82.769 | 82.851 |
| 10/12/2021 | 82.902 | 83.54 | 82.701 | 83.474 |
| 10/13/2021 | 83.493 | 83.623 | 82.708 | 82.795 |
| 10/14/2021 | 82.799 | 82.926 | 82.24 | 82.333 |
| 10/17/2021 | 82.37 | 82.84 | 82.162 | 82.697 |
| 10/18/2021 | 82.75 | 82.883 | 82.393 | 82.499 |
| 10/19/2021 | 82.504 | 82.776 | 82.248 | 82.553 |
| 10/20/2021 | 82.527 | 82.992 | 82.309 | 82.652 |
| 10/21/2021 | 82.718 | 82.755 | 81.275 | 81.891 |
| 10/24/2021 | 81.876 | 82.116 | 80.922 | 81.04 |
| 10/25/2021 | 81.056 | 81.167 | 80.42 | 80.629 |
| 10/26/2021 | 80.666 | 82.027 | 80.47 | 81.958 |
| 10/27/2021 | 81.826 | 82.182 | 81.432 | 82.07 |
| 10/28/2021 | 82.053 | 82.453 | 81.811 | 82.012 |
| 10/31/2021 | 81.945 | 83.123 | 81.597 | 83.101 |
| 11/01/2021 | 82.878 | 83.51 | 82.764 | 82.843 |
| 11/02/2021 | 82.88 | 83.711 | 82.653 | 83.35 |
| 11/03/2021 | 83.45 | 83.707 | 82.198 | 82.489 |
| 11/04/2021 | 82.448 | 83.16 | 81.834 | 82.396 |
| 11/07/2021 | 82.391 | 82.733 | 82.163 | 82.559 |
| 11/08/2021 | 82.56 | 82.761 | 81.877 | 82.031 |
| 11/09/2021 | 82.026 | 82.17 | 81.578 | 81.832 |
| 11/10/2021 | 81.828 | 82.185 | 81.329 | 81.95 |
| 11/11/2021 | 81.946 | 83.781 | 81.821 | 83.412 |
| 11/14/2021 | 83.369 | 83.383 | 82.353 | 82.437 |
| 11/15/2021 | 82.441 | 83.42 | 82.314 | 83.101 |
| 11/16/2021 | 83.101 | 83.101 | 81.801 | 81.884 |
| 11/17/2021 | 81.885 | 83.193 | 81.885 | 83.159 |
| 11/18/2021 | 83.161 | 83.163 | 82.383 | 83.123 |
| 11/21/2021 | 83.123 | 84.538 | 82.587 | 84.443 |
| 11/22/2021 | 84.443 | 84.675 | 83.873 | 84.374 |
| 11/23/2021 | 84.374 | 84.374 | 83.334 | 83.876 |
| 11/24/2021 | 83.874 | 83.931 | 83.563 | 83.735 |
| 11/25/2021 | 83.737 | 85.697 | 83.737 | 85.661 |
| 11/28/2021 | 85.661 | 85.661 | 83.677 | 84.163 |
| 11/29/2021 | 84.164 | 85.234 | 83.545 | 83.963 |
| 11/30/2021 | 83.977 | 84.224 | 83.439 | 84.012 |
| 12/01/2021 | 84.032 | 84.184 | 83.208 | 83.229 |
| 12/02/2021 | 83.231 | 83.724 | 82.939 | 83.5 |
| 12/05/2021 | 83.429 | 84.029 | 83.011 | 83.916 |
| 12/06/2021 | 83.917 | 84.187 | 83.045 | 83.468 |
| 12/07/2021 | 83.459 | 83.673 | 82.946 | 83.558 |
| 12/08/2021 | 83.559 | 83.642 | 82.979 | 83.195 |
| 12/09/2021 | 83.219 | 83.377 | 82.596 | 83.041 |
| 12/12/2021 | 83.065 | 83.26 | 82.643 | 83.014 |
| 12/13/2021 | 83.005 | 83.315 | 82.738 | 83.118 |
| 12/14/2021 | 83.138 | 83.759 | 82.861 | 83.184 |
| 12/15/2021 | 83.16 | 83.67 | 82.911 | 83.561 |
| 12/16/2021 | 83.562 | 83.884 | 83.304 | 83.327 |
| 12/19/2021 | 83.348 | 84.004 | 83.225 | 83.643 |
| 12/20/2021 | 83.651 | 83.872 | 83.203 | 83.477 |
| 12/21/2021 | 83.478 | 84.293 | 82.957 | 83.601 |
| 12/22/2021 | 83.602 | 83.602 | 82.823 | 83.08 |
| 12/23/2021 | 83.078 | 83.516 | 82.867 | 83.358 |
| 12/26/2021 | 83.364 | 83.442 | 82.793 | 83.163 |
| 12/27/2021 | 83.168 | 83.532 | 82.944 | 83.417 |
| 12/28/2021 | 83.419 | 84.285 | 83.054 | 84.007 |
| 12/29/2021 | 84.001 | 85.17 | 83.775 | 84.574 |
| 12/30/2021 | 84.576 | 85.511 | 84.131 | 85.269 |