EURRUB
EURRUB
03:38:05
94.143 ₽
0.000 (%0.00)
Previous Close: 94.143
Day Low₺94.143
Day High₺94.143
Market Data
Spot Rate
B:93.893
A:94.394
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
+1.34%
Year over year (YoY)
+4.45%
EURRUB: Euro / Russian Ruble Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 72.4194
CLOSE 72.3767
Low
LOW 68.211
High
HIGH 80.133
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 79.847 | 80.133 | 77.887 | 78.305 |
| 01/02/2019 | 78.274 | 79.081 | 78.062 | 78.348 |
| 01/03/2019 | 78.33 | 78.902 | 77.001 | 77.016 |
| 01/06/2019 | 77.412 | 78.157 | 76.36 | 76.5405 |
| 01/07/2019 | 76.535 | 76.9925 | 76.351 | 76.5615 |
| 01/08/2019 | 76.5415 | 77.222 | 76.4505 | 77.1145 |
| 01/09/2019 | 77.1195 | 77.595 | 76.833 | 76.8465 |
| 01/10/2019 | 76.8495 | 77.418 | 76.636 | 76.662 |
| 01/13/2019 | 76.5955 | 77.1805 | 76.4805 | 76.852 |
| 01/14/2019 | 76.8395 | 77.0675 | 76.224 | 76.442 |
| 01/15/2019 | 76.443 | 76.6065 | 75.538 | 75.588 |
| 01/16/2019 | 75.5865 | 75.933 | 75.394 | 75.5375 |
| 01/17/2019 | 75.56 | 75.785 | 75.149 | 75.233 |
| 01/20/2019 | 75.168 | 75.749 | 74.985 | 75.496 |
| 01/21/2019 | 75.5025 | 75.6465 | 75.3495 | 75.538 |
| 01/22/2019 | 75.538 | 75.628 | 75.1085 | 75.1855 |
| 01/23/2019 | 75.1935 | 75.296 | 74.294 | 74.3385 |
| 01/24/2019 | 74.331 | 75.4405 | 74.2445 | 75.299 |
| 01/27/2019 | 75.6925 | 75.885 | 74.862 | 75.715 |
| 01/28/2019 | 75.7305 | 75.9945 | 75.347 | 75.509 |
| 01/29/2019 | 75.5175 | 75.663 | 75.0375 | 75.068 |
| 01/30/2019 | 75.161 | 75.4255 | 74.7815 | 74.7965 |
| 01/31/2019 | 74.8075 | 75.328 | 74.791 | 75.016 |
| 02/03/2019 | 75.055 | 75.199 | 74.93 | 75.004 |
| 02/04/2019 | 74.992 | 75.0445 | 74.694 | 74.8775 |
| 02/05/2019 | 74.8815 | 75.0545 | 74.692 | 74.9115 |
| 02/06/2019 | 74.9175 | 75.1065 | 74.5455 | 74.771 |
| 02/07/2019 | 74.7665 | 74.977 | 74.3765 | 74.4475 |
| 02/10/2019 | 74.2835 | 74.515 | 73.8425 | 74.1825 |
| 02/11/2019 | 74.2 | 74.9215 | 73.9 | 74.621 |
| 02/12/2019 | 74.634 | 74.9655 | 74.17 | 74.9355 |
| 02/13/2019 | 74.9425 | 75.7085 | 74.738 | 75.2725 |
| 02/14/2019 | 75.302 | 75.354 | 74.821 | 74.8745 |
| 02/17/2019 | 74.8105 | 75.0545 | 74.5355 | 74.9155 |
| 02/18/2019 | 74.919 | 75.007 | 74.531 | 74.614 |
| 02/19/2019 | 74.6125 | 74.8625 | 74.349 | 74.5175 |
| 02/20/2019 | 74.508 | 74.788 | 74.0815 | 74.3255 |
| 02/21/2019 | 74.332 | 74.7345 | 74.0425 | 74.066 |
| 02/24/2019 | 74.147 | 74.475 | 73.978 | 74.45 |
| 02/25/2019 | 74.451 | 74.9585 | 74.3435 | 74.9435 |
| 02/26/2019 | 74.9575 | 75.089 | 74.682 | 74.7855 |
| 02/27/2019 | 74.7755 | 75.086 | 74.7235 | 74.936 |
| 02/28/2019 | 74.959 | 75.0755 | 74.7145 | 74.9225 |
| 03/03/2019 | 74.983 | 75.0775 | 74.3115 | 74.6275 |
| 03/04/2019 | 74.628 | 74.709 | 74.251 | 74.3855 |
| 03/05/2019 | 74.391 | 74.6955 | 74.2815 | 74.62 |
| 03/06/2019 | 74.619 | 74.737 | 74.0815 | 74.1045 |
| 03/07/2019 | 74.1 | 74.7205 | 74.053 | 74.4985 |
| 03/10/2019 | 74.603 | 74.7245 | 74.0545 | 74.0545 |
| 03/11/2019 | 74.0575 | 74.2885 | 73.9485 | 74.0495 |
| 03/12/2019 | 74.06 | 74.2075 | 73.8205 | 74.109 |
| 03/13/2019 | 74.1165 | 74.13 | 73.8745 | 73.971 |
| 03/14/2019 | 73.996 | 74.2005 | 73.3245 | 73.376 |
| 03/17/2019 | 73.4135 | 73.5625 | 72.828 | 72.9905 |
| 03/18/2019 | 73.0645 | 73.238 | 72.8575 | 73.0335 |
| 03/19/2019 | 73.0675 | 73.1445 | 72.7575 | 72.939 |
| 03/20/2019 | 72.9185 | 73.0705 | 72.4145 | 72.6235 |
| 03/21/2019 | 72.6295 | 73.1605 | 72.258 | 73.0295 |
| 03/24/2019 | 72.929 | 73.145 | 72.312 | 72.3675 |
| 03/25/2019 | 72.3895 | 72.8665 | 72.303 | 72.598 |
| 03/26/2019 | 72.5905 | 73.2095 | 72.429 | 72.901 |
| 03/27/2019 | 72.8825 | 73.289 | 72.642 | 72.9035 |
| 03/28/2019 | 72.944 | 73.837 | 72.432 | 73.6795 |
| 03/31/2019 | 73.727 | 74.0145 | 73.0055 | 73.136 |
| 04/01/2019 | 73.1325 | 73.392 | 73.0415 | 73.1755 |
| 04/02/2019 | 73.1915 | 73.477 | 73.0585 | 73.2765 |
| 04/03/2019 | 73.277 | 73.55 | 73.169 | 73.354 |
| 04/04/2019 | 73.366 | 73.5685 | 73.135 | 73.226 |
| 04/07/2019 | 73.45 | 73.5835 | 72.9795 | 73.0405 |
| 04/08/2019 | 73.069 | 73.2545 | 72.8755 | 73.1475 |
| 04/09/2019 | 73.1485 | 73.1755 | 72.376 | 72.442 |
| 04/10/2019 | 72.478 | 72.8395 | 72.389 | 72.685 |
| 04/11/2019 | 72.6655 | 72.957 | 72.3185 | 72.587 |
| 04/14/2019 | 72.6165 | 72.9205 | 72.599 | 72.684 |
| 04/15/2019 | 72.684 | 72.7905 | 72.1725 | 72.3215 |
| 04/16/2019 | 72.274 | 72.5145 | 72.006 | 72.0745 |
| 04/17/2019 | 72.081 | 72.4825 | 71.7365 | 71.7375 |
| 04/18/2019 | 71.744 | 72.0645 | 71.7105 | 72.0285 |
| 04/21/2019 | 71.961 | 72.039 | 71.663 | 71.82 |
| 04/22/2019 | 71.808 | 71.892 | 71.383 | 71.525 |
| 04/23/2019 | 71.529 | 72.023 | 71.398 | 71.905 |
| 04/24/2019 | 71.904 | 72.3 | 71.619 | 71.949 |
| 04/25/2019 | 71.916 | 72.413 | 71.889 | 72.264 |
| 04/28/2019 | 72.36 | 72.43 | 71.839 | 72.103 |
| 04/29/2019 | 72.131 | 72.805 | 72.079 | 72.483 |
| 04/30/2019 | 72.462 | 72.859 | 72.428 | 72.617 |
| 05/01/2019 | 72.611 | 73.419 | 72.472 | 73.079 |
| 05/02/2019 | 73.053 | 73.314 | 72.65 | 72.89 |
| 05/05/2019 | 72.879 | 73.309 | 72.718 | 73.061 |
| 05/06/2019 | 73.063 | 73.202 | 72.736 | 73.14 |
| 05/07/2019 | 73.124 | 73.317 | 72.716 | 72.838 |
| 05/08/2019 | 72.818 | 73.641 | 72.711 | 73.179 |
| 05/09/2019 | 73.184 | 73.602 | 73.047 | 73.252 |
| 05/12/2019 | 73.102 | 74.636 | 72.949 | 73.405 |
| 05/13/2019 | 73.393 | 73.552 | 72.659 | 72.734 |
| 05/14/2019 | 72.726 | 72.835 | 72.227 | 72.415 |
| 05/15/2019 | 72.418 | 72.54 | 71.964 | 72.183 |
| 05/16/2019 | 72.166 | 72.36 | 72.103 | 72.191 |
| 05/19/2019 | 72.191 | 72.191 | 71.892 | 72.028 |
| 05/20/2019 | 72.027 | 72.085 | 71.839 | 71.89 |
| 05/21/2019 | 71.873 | 71.927 | 71.651 | 71.748 |
| 05/22/2019 | 71.725 | 72.548 | 71.643 | 72.516 |
| 05/23/2019 | 72.488 | 72.583 | 72.093 | 72.224 |
| 05/26/2019 | 72.219 | 72.345 | 71.981 | 71.985 |
| 05/27/2019 | 71.984 | 72.35 | 71.947 | 72.189 |
| 05/28/2019 | 72.186 | 72.856 | 72.142 | 72.277 |
| 05/29/2019 | 72.269 | 72.719 | 72.186 | 72.455 |
| 05/30/2019 | 72.438 | 73.172 | 72.438 | 73.171 |
| 06/02/2019 | 73.204 | 73.564 | 72.924 | 73.342 |
| 06/03/2019 | 73.339 | 73.675 | 73.157 | 73.344 |
| 06/04/2019 | 73.354 | 73.528 | 73.195 | 73.266 |
| 06/05/2019 | 73.281 | 73.605 | 73.075 | 73.414 |
| 06/06/2019 | 73.428 | 73.631 | 73.092 | 73.403 |
| 06/09/2019 | 73.282 | 73.886 | 72.882 | 73.248 |
| 06/10/2019 | 73.201 | 73.308 | 72.923 | 73.084 |
| 06/11/2019 | 73.079 | 73.512 | 73.037 | 73.255 |
| 06/12/2019 | 73.25 | 73.302 | 72.698 | 72.782 |
| 06/13/2019 | 72.783 | 72.868 | 72.1 | 72.175 |
| 06/16/2019 | 72.12 | 72.258 | 72.036 | 72.128 |
| 06/17/2019 | 72.125 | 72.501 | 71.545 | 71.715 |
| 06/18/2019 | 71.692 | 71.764 | 71.498 | 71.507 |
| 06/19/2019 | 71.55 | 71.808 | 70.932 | 70.948 |
| 06/20/2019 | 70.966 | 72.091 | 70.953 | 71.656 |
| 06/23/2019 | 71.653 | 71.981 | 71.267 | 71.269 |
| 06/24/2019 | 71.267 | 71.647 | 71.158 | 71.457 |
| 06/25/2019 | 71.456 | 71.86 | 71.268 | 71.641 |
| 06/26/2019 | 71.599 | 71.807 | 71.381 | 71.649 |
| 06/27/2019 | 71.678 | 71.983 | 71.506 | 71.862 |
| 06/30/2019 | 71.771 | 72.38 | 70.924 | 70.93 |
| 07/01/2019 | 70.94 | 71.587 | 70.905 | 71.424 |
| 07/02/2019 | 71.435 | 71.883 | 71.354 | 71.385 |
| 07/03/2019 | 71.373 | 71.659 | 71.356 | 71.613 |
| 07/04/2019 | 71.616 | 71.735 | 71.385 | 71.599 |
| 07/07/2019 | 71.558 | 71.814 | 70.587 | 71.385 |
| 07/08/2019 | 71.363 | 71.648 | 71.155 | 71.491 |
| 07/09/2019 | 71.515 | 71.66 | 71.001 | 71.035 |
| 07/10/2019 | 71.047 | 71.247 | 70.628 | 70.675 |
| 07/11/2019 | 70.685 | 71.076 | 70.655 | 70.976 |
| 07/14/2019 | 71.058 | 71.211 | 70.439 | 70.502 |
| 07/15/2019 | 70.495 | 70.744 | 70.362 | 70.623 |
| 07/16/2019 | 70.648 | 70.722 | 70.358 | 70.591 |
| 07/17/2019 | 70.6 | 70.898 | 70.486 | 70.816 |
| 07/18/2019 | 70.795 | 70.985 | 70.61 | 70.709 |
| 07/21/2019 | 70.675 | 71.326 | 70.435 | 70.733 |
| 07/22/2019 | 70.708 | 70.786 | 70.393 | 70.483 |
| 07/23/2019 | 70.462 | 70.549 | 70.185 | 70.445 |
| 07/24/2019 | 70.486 | 70.747 | 69.939 | 70.456 |
| 07/25/2019 | 70.442 | 70.593 | 70.224 | 70.468 |
| 07/28/2019 | 70.484 | 70.77 | 70.089 | 70.689 |
| 07/29/2019 | 70.688 | 71.029 | 70.515 | 70.846 |
| 07/30/2019 | 70.859 | 70.923 | 70.203 | 70.511 |
| 07/31/2019 | 70.498 | 71.411 | 69.878 | 71.311 |
| 08/01/2019 | 71.307 | 72.642 | 70.8 | 72.458 |
| 08/04/2019 | 72.475 | 73.49 | 72.131 | 73.349 |
| 08/05/2019 | 73.354 | 74.387 | 72.608 | 73.138 |
| 08/06/2019 | 73.146 | 73.794 | 72.64 | 73.154 |
| 08/07/2019 | 73.16 | 73.378 | 72.682 | 72.722 |
| 08/08/2019 | 72.701 | 73.495 | 72.686 | 73.058 |
| 08/11/2019 | 73.149 | 73.673 | 72.995 | 73.346 |
| 08/12/2019 | 73.35 | 73.895 | 72.489 | 72.524 |
| 08/13/2019 | 72.523 | 73.672 | 72.448 | 73.598 |
| 08/14/2019 | 73.62 | 74.253 | 73.131 | 73.375 |
| 08/15/2019 | 73.375 | 73.842 | 72.99 | 73.742 |
| 08/18/2019 | 73.636 | 74.411 | 73.514 | 74.146 |
| 08/19/2019 | 74.169 | 74.315 | 73.689 | 73.779 |
| 08/20/2019 | 73.797 | 73.844 | 72.843 | 72.911 |
| 08/21/2019 | 72.918 | 73.071 | 72.609 | 72.636 |
| 08/22/2019 | 72.649 | 73.74 | 72.481 | 73.544 |
| 08/25/2019 | 73.667 | 74.032 | 73.169 | 73.373 |
| 08/26/2019 | 73.375 | 73.998 | 73.249 | 73.687 |
| 08/27/2019 | 73.691 | 74.277 | 73.536 | 74.003 |
| 08/28/2019 | 73.983 | 74.157 | 73.399 | 73.534 |
| 08/29/2019 | 73.543 | 73.62 | 73.2 | 73.32 |
| 09/01/2019 | 73.316 | 73.546 | 73.064 | 73.188 |
| 09/02/2019 | 73.201 | 73.625 | 72.975 | 73.261 |
| 09/03/2019 | 73.259 | 73.345 | 72.84 | 73.007 |
| 09/04/2019 | 73.01 | 73.132 | 72.649 | 73.006 |
| 09/05/2019 | 73.004 | 73.11 | 72.415 | 72.547 |
| 09/08/2019 | 72.575 | 72.734 | 72.086 | 72.4 |
| 09/09/2019 | 72.401 | 72.483 | 72.037 | 72.254 |
| 09/10/2019 | 72.252 | 72.405 | 71.809 | 72.09 |
| 09/11/2019 | 72.045 | 72.214 | 70.958 | 71.76 |
| 09/12/2019 | 71.773 | 71.805 | 71.069 | 71.263 |
| 09/15/2019 | 71.263 | 71.263 | 70.208 | 70.418 |
| 09/16/2019 | 70.413 | 71.374 | 70.367 | 71.326 |
| 09/17/2019 | 71.312 | 71.434 | 70.724 | 70.775 |
| 09/18/2019 | 70.769 | 71.066 | 70.492 | 70.644 |
| 09/19/2019 | 70.669 | 70.896 | 70.252 | 70.532 |
| 09/22/2019 | 70.541 | 70.785 | 70.083 | 70.237 |
| 09/23/2019 | 70.182 | 70.535 | 69.915 | 70.462 |
| 09/24/2019 | 70.505 | 70.805 | 70.165 | 70.198 |
| 09/25/2019 | 70.205 | 70.513 | 70.064 | 70.16 |
| 09/26/2019 | 70.144 | 70.823 | 70.087 | 70.728 |
| 09/29/2019 | 70.757 | 71.077 | 70.569 | 70.643 |
| 09/30/2019 | 70.654 | 71.53 | 70.503 | 71.287 |
| 10/01/2019 | 71.281 | 71.551 | 71.078 | 71.403 |
| 10/02/2019 | 71.389 | 71.909 | 71.175 | 71.416 |
| 10/03/2019 | 71.424 | 71.546 | 70.817 | 70.991 |
| 10/06/2019 | 70.99 | 71.383 | 70.942 | 71.284 |
| 10/07/2019 | 71.293 | 71.837 | 71.119 | 71.434 |
| 10/08/2019 | 71.41 | 71.581 | 71.127 | 71.184 |
| 10/09/2019 | 71.189 | 71.499 | 70.851 | 70.864 |
| 10/10/2019 | 70.859 | 71.114 | 70.613 | 70.854 |
| 10/13/2019 | 70.823 | 71.049 | 70.697 | 70.808 |
| 10/14/2019 | 70.827 | 71.062 | 70.707 | 70.939 |
| 10/15/2019 | 70.948 | 71.225 | 70.767 | 70.988 |
| 10/16/2019 | 70.971 | 71.213 | 70.766 | 71.169 |
| 10/17/2019 | 71.169 | 71.408 | 71.081 | 71.239 |
| 10/20/2019 | 71.273 | 71.405 | 70.969 | 71.103 |
| 10/21/2019 | 71.092 | 71.207 | 70.747 | 70.888 |
| 10/22/2019 | 70.885 | 71.201 | 70.789 | 71.156 |
| 10/23/2019 | 71.15 | 71.38 | 71.047 | 71.12 |
| 10/24/2019 | 71.142 | 71.189 | 70.552 | 70.768 |
| 10/27/2019 | 70.801 | 70.971 | 70.479 | 70.862 |
| 10/28/2019 | 70.816 | 71.124 | 70.626 | 71.092 |
| 10/29/2019 | 71.08 | 71.337 | 70.886 | 71.054 |
| 10/30/2019 | 71.06 | 71.543 | 71.011 | 71.511 |
| 10/31/2019 | 71.521 | 71.63 | 70.757 | 70.987 |
| 11/03/2019 | 70.861 | 70.964 | 70.456 | 70.692 |
| 11/04/2019 | 70.693 | 70.733 | 70.192 | 70.28 |
| 11/05/2019 | 70.279 | 70.896 | 70.201 | 70.709 |
| 11/06/2019 | 70.704 | 70.746 | 69.985 | 70.133 |
| 11/07/2019 | 70.141 | 70.624 | 70.082 | 70.315 |
| 11/10/2019 | 70.354 | 70.595 | 70.117 | 70.457 |
| 11/11/2019 | 70.461 | 70.81 | 70.369 | 70.702 |
| 11/12/2019 | 70.705 | 70.995 | 70.584 | 70.805 |
| 11/13/2019 | 70.779 | 70.85 | 70.336 | 70.492 |
| 11/14/2019 | 70.496 | 70.568 | 70.291 | 70.449 |
| 11/17/2019 | 70.449 | 70.77 | 70.449 | 70.691 |
| 11/18/2019 | 70.696 | 70.818 | 70.43 | 70.698 |
| 11/19/2019 | 70.691 | 70.943 | 70.58 | 70.733 |
| 11/20/2019 | 70.738 | 70.803 | 70.38 | 70.424 |
| 11/21/2019 | 70.422 | 70.558 | 70.325 | 70.459 |
| 11/24/2019 | 70.188 | 70.543 | 69.98 | 70.418 |
| 11/25/2019 | 70.419 | 70.662 | 70.269 | 70.503 |
| 11/26/2019 | 70.512 | 70.561 | 70.315 | 70.364 |
| 11/27/2019 | 70.365 | 70.674 | 70.332 | 70.515 |
| 11/28/2019 | 70.511 | 70.914 | 70.465 | 70.866 |
| 12/01/2019 | 70.736 | 71.205 | 70.586 | 71.149 |
| 12/02/2019 | 71.154 | 71.252 | 70.946 | 71.084 |
| 12/03/2019 | 71.085 | 71.163 | 70.68 | 70.813 |
| 12/04/2019 | 70.812 | 70.912 | 70.644 | 70.734 |
| 12/05/2019 | 70.731 | 70.838 | 70.275 | 70.518 |
| 12/08/2019 | 70.515 | 70.606 | 70.294 | 70.34 |
| 12/09/2019 | 70.335 | 70.533 | 70.216 | 70.439 |
| 12/10/2019 | 70.448 | 70.617 | 70.328 | 70.474 |
| 12/11/2019 | 70.476 | 70.559 | 69.7 | 69.928 |
| 12/12/2019 | 69.941 | 70.278 | 69.486 | 69.9 |
| 12/15/2019 | 69.932 | 70.028 | 69.5 | 69.605 |
| 12/16/2019 | 69.614 | 69.967 | 69.524 | 69.539 |
| 12/17/2019 | 69.545 | 69.757 | 69.406 | 69.661 |
| 12/18/2019 | 69.656 | 69.807 | 69.262 | 69.424 |
| 12/19/2019 | 69.422 | 69.438 | 68.784 | 69.016 |
| 12/22/2019 | 69.095 | 69.263 | 68.892 | 69.073 |
| 12/23/2019 | 69.07 | 69.499 | 68.58 | 68.623 |
| 12/24/2019 | 68.624 | 69.621 | 68.32 | 68.32 |
| 12/25/2019 | 68.282 | 69.074 | 68.211 | 69.04 |
| 12/26/2019 | 69.052 | 69.432 | 68.801 | 69.339 |
| 12/29/2019 | 69.348 | 69.634 | 69.033 | 69.437 |
| 12/30/2019 | 69.452 | 70.005 | 69.401 | 69.633 |
| 12/31/2019 | 69.631 | 69.753 | 68.917 | 69.318 |