EURRUB
EURRUB
03:38:05
94.143 ₽
0.000 (%0.00)
Previous Close: 94.143
Day Low₺94.143
Day High₺94.143
Market Data
Spot Rate
B:93.893
A:94.394
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
+1.34%
Year over year (YoY)
+4.45%
EURRUB: Euro / Russian Ruble Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 74.2999
CLOSE 74.2246
Low
LOW 53.261
High
HIGH 167.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 85.343 | 85.343 | 84.071 | 84.167 |
| 01/03/2022 | 84.169 | 85.316 | 83.974 | 85.062 |
| 01/04/2022 | 85.059 | 86.941 | 84.64 | 86.862 |
| 01/05/2022 | 86.872 | 87.489 | 85.972 | 86.131 |
| 01/06/2022 | 86.129 | 86.489 | 85.167 | 86.089 |
| 01/09/2022 | 85.903 | 86.048 | 84.765 | 84.943 |
| 01/10/2022 | 84.937 | 85.344 | 84.549 | 84.612 |
| 01/11/2022 | 84.586 | 85.622 | 84.462 | 85.546 |
| 01/12/2022 | 85.545 | 87.815 | 85.184 | 87.401 |
| 01/13/2022 | 87.422 | 88.163 | 86.694 | 87.016 |
| 01/16/2022 | 87.103 | 87.789 | 86.214 | 86.843 |
| 01/17/2022 | 86.855 | 87.412 | 86.612 | 87.154 |
| 01/18/2022 | 87.156 | 87.409 | 85.984 | 86.45 |
| 01/19/2022 | 86.452 | 87.186 | 86.244 | 86.763 |
| 01/20/2022 | 86.78 | 87.997 | 86.464 | 87.9 |
| 01/23/2022 | 87.841 | 89.944 | 87.119 | 89.17 |
| 01/24/2022 | 89.162 | 89.479 | 88.474 | 88.925 |
| 01/25/2022 | 88.922 | 90.729 | 88.773 | 89.198 |
| 01/26/2022 | 89.193 | 89.691 | 86.272 | 86.934 |
| 01/27/2022 | 86.936 | 87.382 | 86.165 | 86.821 |
| 01/30/2022 | 86.768 | 87.215 | 86.219 | 86.733 |
| 01/31/2022 | 86.745 | 87.228 | 85.921 | 86.626 |
| 02/01/2022 | 86.627 | 86.696 | 85.698 | 85.973 |
| 02/02/2022 | 85.975 | 87.776 | 85.834 | 87.341 |
| 02/03/2022 | 87.358 | 87.638 | 86.704 | 86.796 |
| 02/06/2022 | 87.117 | 87.436 | 86.132 | 86.322 |
| 02/07/2022 | 86.316 | 86.384 | 85.605 | 85.694 |
| 02/08/2022 | 85.695 | 85.916 | 85.135 | 85.349 |
| 02/09/2022 | 85.358 | 85.894 | 84.768 | 85.827 |
| 02/10/2022 | 85.83 | 88.2 | 85.182 | 87.486 |
| 02/13/2022 | 87.505 | 88.669 | 86.096 | 86.598 |
| 02/14/2022 | 86.581 | 86.911 | 85.168 | 85.61 |
| 02/15/2022 | 85.606 | 86.143 | 85.117 | 85.618 |
| 02/16/2022 | 85.62 | 87.118 | 85.273 | 86.71 |
| 02/17/2022 | 86.708 | 87.758 | 85.959 | 87.578 |
| 02/20/2022 | 88.019 | 90.77 | 86.609 | 90.224 |
| 02/21/2022 | 90.223 | 91.441 | 89.026 | 89.361 |
| 02/22/2022 | 89.352 | 92.205 | 88.97 | 91.981 |
| 02/23/2022 | 91.892 | 101.005 | 90.843 | 95.123 |
| 02/24/2022 | 95.117 | 96.137 | 91.553 | 94.267 |
| 02/27/2022 | 93.92 | 127.146 | 93.193 | 120.549 |
| 02/28/2022 | 120.563 | 128.846 | 107.586 | 123.195 |
| 03/01/2022 | 123.184 | 125.47 | 111.401 | 111.401 |
| 03/02/2022 | 111.373 | 130.263 | 109.086 | 118.259 |
| 03/03/2022 | 118.884 | 125.2 | 111.48 | 113.998 |
| 03/06/2022 | 113.998 | 167.9 | 113.998 | 151.736 |
| 03/07/2022 | 151.604 | 152.289 | 131.988 | 132.003 |
| 03/08/2022 | 133.282 | 150.032 | 127.566 | 132.961 |
| 03/09/2022 | 132.945 | 133.791 | 128.212 | 131.093 |
| 03/10/2022 | 131.11 | 131.11 | 131.11 | 131.11 |
| 03/13/2022 | 141.454 | 145.397 | 120.955 | 131.414 |
| 03/14/2022 | 131.509 | 131.826 | 114.811 | 116.689 |
| 03/15/2022 | 116.673 | 120.142 | 113.37 | 113.774 |
| 03/16/2022 | 113.36 | 116.703 | 107.492 | 114.069 |
| 03/17/2022 | 114.019 | 118.89 | 111.951 | 116.576 |
| 03/20/2022 | 116.711 | 117.781 | 111.609 | 117.465 |
| 03/21/2022 | 117.468 | 117.951 | 114.04 | 117.241 |
| 03/22/2022 | 116.551 | 117.637 | 105.57 | 106.505 |
| 03/23/2022 | 106.487 | 112.583 | 105.756 | 112.495 |
| 03/24/2022 | 112.482 | 113.734 | 107.616 | 112.02 |
| 03/27/2022 | 111.426 | 111.426 | 106.891 | 106.989 |
| 03/28/2022 | 105.676 | 106.099 | 95.69 | 97.503 |
| 03/29/2022 | 97.134 | 98.294 | 92.773 | 93.267 |
| 03/30/2022 | 93.218 | 94.377 | 89.663 | 90.412 |
| 03/31/2022 | 90.441 | 95.405 | 89.979 | 94.86 |
| 04/03/2022 | 93.798 | 94.902 | 91.079 | 91.588 |
| 04/04/2022 | 91.601 | 93.727 | 90.771 | 91.87 |
| 04/05/2022 | 91.877 | 92.931 | 89.481 | 90.866 |
| 04/06/2022 | 91.025 | 93.073 | 85.672 | 86.705 |
| 04/07/2022 | 85.781 | 87.93 | 82.778 | 87.28 |
| 04/10/2022 | 86.833 | 92.735 | 86.833 | 91.009 |
| 04/11/2022 | 90.946 | 93.284 | 89.803 | 90.036 |
| 04/12/2022 | 91.229 | 92.5 | 88.585 | 89.562 |
| 04/13/2022 | 89.68 | 90.854 | 88.806 | 89.484 |
| 04/14/2022 | 89.203 | 90.902 | 87.674 | 90.877 |
| 04/17/2022 | 90.51 | 90.51 | 86.748 | 87.487 |
| 04/18/2022 | 87.466 | 90.749 | 85.483 | 87.04 |
| 04/19/2022 | 87.08 | 91.199 | 86.734 | 87.186 |
| 04/20/2022 | 88.479 | 89.846 | 86.292 | 87.363 |
| 04/21/2022 | 87.482 | 87.838 | 82.726 | 83.502 |
| 04/24/2022 | 83.558 | 87.156 | 79.278 | 80.363 |
| 04/25/2022 | 80.435 | 82.001 | 78.817 | 81.969 |
| 04/26/2022 | 80.476 | 81.127 | 77.883 | 77.883 |
| 04/27/2022 | 77.874 | 78.736 | 75.81 | 76.385 |
| 04/28/2022 | 76.384 | 76.977 | 74.366 | 75.246 |
| 05/01/2022 | 75.809 | 79.125 | 74.014 | 74.337 |
| 05/02/2022 | 74.29 | 75.366 | 70.325 | 72.961 |
| 05/03/2022 | 72.382 | 72.382 | 69.402 | 70.255 |
| 05/04/2022 | 70.25 | 73.16 | 67.77 | 68.729 |
| 05/05/2022 | 68.618 | 72.61 | 68.154 | 71.997 |
| 05/08/2022 | 72.626 | 74.547 | 71.779 | 73.843 |
| 05/09/2022 | 73.874 | 74.411 | 72.313 | 74.013 |
| 05/10/2022 | 73.924 | 74.913 | 69.733 | 71.1 |
| 05/11/2022 | 70.645 | 71.075 | 67.121 | 67.2 |
| 05/12/2022 | 67.199 | 68.63 | 66.337 | 67.341 |
| 05/15/2022 | 68.256 | 69.185 | 66.589 | 67.392 |
| 05/16/2022 | 67.412 | 69.815 | 67.094 | 68.951 |
| 05/17/2022 | 68.956 | 69.332 | 66.703 | 67.391 |
| 05/18/2022 | 67.389 | 67.8 | 64.905 | 65.745 |
| 05/19/2022 | 65.751 | 66.93 | 61.535 | 65.488 |
| 05/22/2022 | 64.89 | 64.89 | 61.241 | 62.628 |
| 05/23/2022 | 62.625 | 62.961 | 60.306 | 61.047 |
| 05/24/2022 | 61.653 | 64.434 | 59.706 | 64.324 |
| 05/25/2022 | 64.398 | 69.412 | 62.746 | 69.386 |
| 05/26/2022 | 69.384 | 73.181 | 68.791 | 70.429 |
| 05/29/2022 | 70.895 | 72.123 | 66.335 | 68.993 |
| 05/30/2022 | 68.984 | 68.985 | 65.67 | 67.066 |
| 05/31/2022 | 67.206 | 68.575 | 65.331 | 67.502 |
| 06/01/2022 | 67.556 | 69.041 | 65.55 | 68.28 |
| 06/02/2022 | 68.191 | 68.477 | 65.638 | 67.923 |
| 06/05/2022 | 67.861 | 68.115 | 64.467 | 65.577 |
| 06/06/2022 | 65.738 | 66.744 | 64.813 | 66.11 |
| 06/07/2022 | 66.113 | 66.129 | 64.266 | 64.596 |
| 06/08/2022 | 64.726 | 65.96 | 61.306 | 61.306 |
| 06/09/2022 | 61.702 | 63.384 | 60.32 | 61.262 |
| 06/12/2022 | 61.261 | 61.285 | 58.996 | 59.82 |
| 06/13/2022 | 59.839 | 61.568 | 58.761 | 60.773 |
| 06/14/2022 | 61.094 | 61.208 | 58.769 | 59.096 |
| 06/15/2022 | 59.435 | 61.978 | 58.819 | 60.512 |
| 06/16/2022 | 60.532 | 61.749 | 58.664 | 61.578 |
| 06/19/2022 | 61.482 | 61.482 | 58.137 | 58.31 |
| 06/20/2022 | 58.319 | 58.705 | 56.135 | 56.824 |
| 06/21/2022 | 56.788 | 57.798 | 55.545 | 57.187 |
| 06/22/2022 | 57.512 | 58.107 | 55.77 | 57.384 |
| 06/23/2022 | 57.375 | 59.158 | 55.931 | 57.469 |
| 06/26/2022 | 56.914 | 58.294 | 55.973 | 58.001 |
| 06/27/2022 | 58.051 | 58.051 | 55.642 | 57.502 |
| 06/28/2022 | 57.038 | 57.345 | 53.261 | 54.292 |
| 06/29/2022 | 54.285 | 57.055 | 54.26 | 57.053 |
| 06/30/2022 | 56.915 | 58.361 | 53.834 | 57.641 |
| 07/03/2022 | 56.966 | 58.525 | 55.877 | 57.797 |
| 07/04/2022 | 58.082 | 66.052 | 57.301 | 64.283 |
| 07/05/2022 | 64.22 | 66.024 | 62.654 | 62.657 |
| 07/06/2022 | 63.662 | 65.624 | 63.662 | 64.085 |
| 07/07/2022 | 64.082 | 66.566 | 61.564 | 64.87 |
| 07/10/2022 | 65.473 | 66.09 | 61.607 | 62.931 |
| 07/11/2022 | 64.093 | 65.294 | 58.573 | 58.634 |
| 07/12/2022 | 58.638 | 60.273 | 58.422 | 58.809 |
| 07/13/2022 | 58.821 | 59.57 | 57.996 | 59.539 |
| 07/14/2022 | 59.543 | 59.543 | 56.937 | 56.966 |
| 07/17/2022 | 56.479 | 59.383 | 55.999 | 59.342 |
| 07/18/2022 | 58.582 | 58.582 | 56.387 | 57.834 |
| 07/19/2022 | 57.806 | 57.887 | 55.909 | 56.054 |
| 07/20/2022 | 55.906 | 59.823 | 55.765 | 59.383 |
| 07/21/2022 | 60.115 | 60.846 | 57.256 | 59.394 |
| 07/24/2022 | 59.384 | 60.319 | 58.24 | 59.922 |
| 07/25/2022 | 59.85 | 77.669 | 59.056 | 60.731 |
| 07/26/2022 | 60.781 | 61.868 | 59.986 | 60.551 |
| 07/27/2022 | 60.563 | 63.158 | 60.44 | 63.158 |
| 07/28/2022 | 63.438 | 64.889 | 61.997 | 63.658 |
| 07/31/2022 | 63.639 | 64.733 | 62.103 | 63.715 |
| 08/01/2022 | 63.67 | 64.057 | 60.996 | 61.832 |
| 08/02/2022 | 61.791 | 62.998 | 61.031 | 62.288 |
| 08/03/2022 | 62.289 | 63.702 | 61.153 | 63.188 |
| 08/04/2022 | 63.361 | 63.539 | 61.382 | 61.609 |
| 08/07/2022 | 61.598 | 63.165 | 60.987 | 63.165 |
| 08/08/2022 | 63.134 | 63.134 | 61.356 | 61.76 |
| 08/09/2022 | 61.759 | 63.775 | 61.488 | 63.458 |
| 08/10/2022 | 63.399 | 63.399 | 62.085 | 62.565 |
| 08/11/2022 | 62.548 | 63.418 | 62.268 | 63.119 |
| 08/14/2022 | 63.107 | 63.376 | 62.039 | 62.474 |
| 08/15/2022 | 62.49 | 62.538 | 61.76 | 62.006 |
| 08/16/2022 | 62.084 | 62.548 | 61.109 | 61.576 |
| 08/17/2022 | 61.573 | 61.837 | 60.378 | 60.532 |
| 08/18/2022 | 60.531 | 60.536 | 59.215 | 59.732 |
| 08/21/2022 | 59.729 | 60.154 | 58.567 | 58.567 |
| 08/22/2022 | 59.176 | 60.327 | 58.871 | 59.734 |
| 08/23/2022 | 59.897 | 60.076 | 59.301 | 59.624 |
| 08/24/2022 | 59.619 | 60.636 | 59.09 | 60.072 |
| 08/25/2022 | 60.144 | 60.449 | 59.737 | 60.098 |
| 08/28/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 08/29/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 08/30/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 08/31/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/01/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/04/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/05/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/06/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/07/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/08/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/11/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/12/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/13/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/14/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/15/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/18/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/19/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/20/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/21/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/22/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/25/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/26/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 09/27/2022 | 60.098 | 60.098 | 60.098 | 60.098 |
| 10/10/2022 | 62.763 | 63.249 | 62.443 | 62.799 |
| 10/11/2022 | 62.826 | 63.572 | 61.529 | 61.83 |
| 10/12/2022 | 61.826 | 64.02 | 61.244 | 62.293 |
| 10/13/2022 | 62.386 | 63.26 | 59.982 | 61.058 |
| 10/16/2022 | 60.809 | 61.181 | 60.133 | 61.078 |
| 10/17/2022 | 61.08 | 61.439 | 60.641 | 61.121 |
| 10/18/2022 | 61.116 | 61.145 | 59.967 | 60.603 |
| 10/19/2022 | 60.665 | 60.725 | 59.565 | 60.275 |
| 10/20/2022 | 60.166 | 60.808 | 59.647 | 60.742 |
| 10/23/2022 | 60.841 | 61.484 | 60.136 | 61.338 |
| 10/24/2022 | 61.393 | 61.786 | 60.308 | 61.22 |
| 10/25/2022 | 61.141 | 62.17 | 60.698 | 61.817 |
| 10/26/2022 | 61.929 | 62.226 | 61.186 | 61.329 |
| 10/27/2022 | 61.373 | 61.959 | 60.962 | 61.286 |
| 10/30/2022 | 61.274 | 61.779 | 60.882 | 61.32 |
| 10/31/2022 | 61.33 | 61.512 | 60.798 | 61.34 |
| 11/01/2022 | 61.352 | 62.722 | 60.402 | 60.574 |
| 11/02/2022 | 60.61 | 61.264 | 59.67 | 60.819 |
| 11/03/2022 | 60.869 | 62.106 | 60.539 | 61.921 |
| 11/06/2022 | 61.241 | 61.893 | 60.575 | 61.839 |
| 11/07/2022 | 61.838 | 63.377 | 60.853 | 61.109 |
| 11/08/2022 | 61.067 | 61.918 | 60.973 | 61.509 |
| 11/09/2022 | 61.51 | 62.607 | 60.83 | 61.652 |
| 11/10/2022 | 61.683 | 63.222 | 61.451 | 62.903 |
| 11/13/2022 | 62.566 | 63.441 | 61.476 | 63.389 |
| 11/14/2022 | 63.402 | 63.693 | 62.619 | 63.604 |
| 11/15/2022 | 63.588 | 63.881 | 62.582 | 63.204 |
| 11/16/2022 | 63.192 | 63.515 | 62.337 | 62.76 |
| 11/17/2022 | 62.77 | 63.262 | 62.417 | 62.431 |
| 11/20/2022 | 62.12 | 62.799 | 61.764 | 62.386 |
| 11/21/2022 | 62.38 | 62.93 | 62.13 | 62.841 |
| 11/22/2022 | 62.842 | 63.236 | 62.361 | 63.236 |
| 11/23/2022 | 63.239 | 63.878 | 62.648 | 63.255 |
| 11/24/2022 | 63.251 | 63.729 | 62.851 | 63.249 |
| 11/27/2022 | 63.089 | 64.272 | 61.608 | 63.585 |
| 11/28/2022 | 63.586 | 63.702 | 63.044 | 63.304 |
| 11/29/2022 | 63.301 | 63.613 | 62.692 | 63.569 |
| 11/30/2022 | 63.538 | 65.449 | 63.141 | 65.142 |
| 12/01/2022 | 65.258 | 65.896 | 64.289 | 65.33 |
| 12/04/2022 | 65.594 | 66.386 | 64.863 | 65.628 |
| 12/05/2022 | 65.628 | 66.547 | 64.782 | 66.371 |
| 12/06/2022 | 66.368 | 66.758 | 64.403 | 66.715 |
| 12/07/2022 | 66.733 | 66.948 | 65.113 | 66.927 |
| 12/08/2022 | 66.929 | 66.93 | 65.759 | 65.986 |
| 12/11/2022 | 65.922 | 66.725 | 65.635 | 66.239 |
| 12/12/2022 | 66.243 | 67.335 | 65.671 | 66.94 |
| 12/13/2022 | 66.941 | 69.208 | 66.536 | 69.19 |
| 12/14/2022 | 69.183 | 69.513 | 67.96 | 68.692 |
| 12/15/2022 | 68.686 | 69.418 | 68.617 | 68.929 |
| 12/18/2022 | 68.377 | 73.509 | 67.775 | 73.509 |
| 12/19/2022 | 73.434 | 75.296 | 71.418 | 74.619 |
| 12/20/2022 | 74.609 | 76.902 | 74.589 | 76.861 |
| 12/21/2022 | 76.854 | 77.432 | 72.576 | 72.724 |
| 12/22/2022 | 72.408 | 74.283 | 71.879 | 73.934 |
| 12/25/2022 | 73.662 | 74.394 | 72.228 | 73.623 |
| 12/26/2022 | 73.625 | 75.37 | 72.73 | 74.77 |
| 12/27/2022 | 74.771 | 77.7 | 74.673 | 77.581 |
| 12/28/2022 | 77.579 | 79.422 | 76.111 | 78.425 |
| 12/29/2022 | 78.422 | 79.858 | 76.112 | 78.818 |