EURRUB: Euro / Russian Ruble Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 97.9995

CLOSE 98.0638

Low

LOW 72.716

High

HIGH 111.421

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	78.761	78.945	76.229	76.257
01/02/2023	76.262	77.413	75.125	76.718
01/03/2023	76.7	77.873	74.767	77.217
01/04/2023	77.182	77.182	76.004	76.426
01/05/2023	76.425	77.29	74.865	77.174
01/08/2023	77.18	77.24	74.331	74.885
01/09/2023	74.88	75	74.364	74.813
01/10/2023	74.807	74.984	73.522	74.374
01/11/2023	74.363	75.729	72.716	73.758
01/12/2023	73.867	75.047	73.046	75.021
01/15/2023	74.882	74.904	73.488	74.462
01/16/2023	74.465	75.17	74.086	74.283
01/17/2023	74.242	75.094	72.905	74.647
01/18/2023	74.652	75.586	73.144	75.173
01/19/2023	75.18	75.281	74.072	75.044
01/22/2023	74.783	75.202	74.595	74.935
06/18/2023	91.875	91.887	91.574	91.649
06/19/2023	91.613	92.572	90.924	92.525
06/20/2023	92.527	92.652	91.501	92.543
06/21/2023	92.591	92.591	88.701	88.706
06/22/2023	88.716	93.142	88.55	91.193
06/25/2023	90.648	92.715	90.326	92.046
06/26/2023	92.047	93.794	92.044	93.688
06/27/2023	93.684	94.558	92.862	93.85
06/28/2023	93.853	95.734	93.006	94.372
06/29/2023	94.368	97.904	93.718	96.907
07/02/2023	96.203	98.014	95.5	97.678
07/03/2023	97.675	99.16	96.286	98.996
07/04/2023	99.002	99.098	96.944	98.121
07/05/2023	98.12	102.354	98.12	99.374
07/06/2023	99.382	100.461	98.482	100.099
07/09/2023	100.299	100.68	98.608	99.606
07/10/2023	99.61	100.28	98.61	99.353
07/11/2023	99.485	100.815	99.23	100.271
07/12/2023	100.512	101.596	99.965	101.171
07/13/2023	101.175	101.79	100.504	101.325
07/16/2023	101.333	101.975	100.926	101.924
07/17/2023	101.725	102.447	100.857	101.894
07/18/2023	101.885	102.802	101.486	102.755
07/19/2023	102.743	103.238	100.528	101.506
07/20/2023	101.057	101.259	100.132	101.246
07/23/2023	100.964	101.304	99.139	99.839
07/24/2023	99.956	100.266	99.141	100.087
07/25/2023	100.136	100.136	99.363	99.782
07/26/2023	99.778	100.568	98.931	99.549
07/27/2023	99.551	101.778	98.994	101.411
07/30/2023	100.905	101.655	100.171	100.895
07/31/2023	100.892	101.498	100.013	101.179
08/01/2023	100.783	103.339	100.763	103.16
08/02/2023	103.164	103.577	101.49	103.464
08/03/2023	103.459	106.48	102.218	105.551
08/06/2023	104.975	106.368	104.399	105.203
08/07/2023	105.208	106.631	104.572	106.5
08/08/2023	106.48	107.748	105.5	106.38
08/09/2023	106.355	107.685	106.248	106.869
08/10/2023	106.873	108.975	105.811	108.974
08/13/2023	108.237	111.421	107.248	107.428
08/14/2023	107.426	108.669	103.831	106.856
08/15/2023	106.86	107.549	101.782	102.588
08/16/2023	102.697	105.149	100.42	102.136
08/17/2023	102.111	102.402	100.999	102.354
08/20/2023	101.726	103.428	101.305	102.02
08/21/2023	101.949	103.499	101.853	102.232
08/22/2023	102.226	103.249	100.724	102.113
08/23/2023	102.116	102.906	101.412	102.428
08/24/2023	102.429	103.375	101.565	102.54
08/27/2023	102.82	103.604	101.291	101.292
08/28/2023	101.767	103.988	100.7	103.803
08/29/2023	103.78	105.223	103.598	105.018
08/30/2023	105.028	105.303	103.244	103.956
08/31/2023	103.953	104.896	103.325	103.808
09/03/2023	103.904	104.8	103.006	104.592
09/04/2023	104.594	105.236	103.711	105.047
09/05/2023	105.052	105.57	103.818	105.539
09/06/2023	105.543	105.749	104.328	105.354
09/07/2023	105.354	105.617	103.771	104.788
09/10/2023	104.991	105.199	102.337	102.503
09/11/2023	102.335	103.298	100.119	103.286
09/12/2023	103.261	103.686	99.942	103.319
09/13/2023	103.269	104.099	101.942	102.034
09/14/2023	102.403	103.691	101.787	103.207
09/17/2023	103.227	103.736	102.118	103.01
09/18/2023	103.015	104.476	101.523	104.125
09/19/2023	104.069	104.125	101.996	102.422
09/20/2023	102.401	102.913	101.514	102.439
09/21/2023	102.525	102.749	101.413	101.557
09/24/2023	102.116	102.749	100.883	101.845
09/25/2023	101.898	103.316	100.621	102.544
09/26/2023	102.547	102.547	100.972	101.954
09/27/2023	101.957	102.743	101.05	102.123
09/28/2023	102.064	103.888	101.234	102.035
10/01/2023	102.642	104.388	101.977	104.075
10/02/2023	104.125	104.87	103.414	104.124
10/03/2023	104.3	105.615	103.741	105.413
10/04/2023	105.411	105.64	104.01	105.628
10/05/2023	105.583	107.335	102.69	105.861
10/08/2023	105.68	107.953	104.653	105.402
10/09/2023	105.403	106.49	104.275	106.1
10/10/2023	106.235	106.754	101.289	104.156
10/11/2023	103.928	106.5	101.917	102.909
10/12/2023	102.888	103.193	101.715	102.634
10/15/2023	102.842	103.058	102.157	102.901
10/16/2023	102.884	103.837	102.477	103.672
10/17/2023	103.678	103.69	102.2	103.295
10/18/2023	103.18	103.366	101.507	102.485
10/19/2023	102.485	102.537	100.765	101.376
10/22/2023	101.19	101.386	99.837	100.663
10/23/2023	100.784	100.84	98.373	99.024
10/24/2023	99.024	99.999	97.826	99.324
10/25/2023	99.319	99.342	98.018	98.911
10/26/2023	98.922	100.154	97.524	99.519
10/29/2023	98.808	99.592	98.1	98.239
10/30/2023	98.239	99.265	97.467	98.981
10/31/2023	98.971	98.979	97.018	97.879
11/01/2023	97.879	99.954	97.55	99.074
11/02/2023	99.074	99.742	98.4	98.423
11/05/2023	98.419	99.75	98.402	99.164
11/06/2023	99.242	99.699	97.734	98.511
11/07/2023	98.505	99.099	97.903	98.363
11/08/2023	98.371	98.849	97.8	98.288
11/09/2023	98.29	98.646	97.762	98.63
11/12/2023	98.614	98.899	97.519	98.336
11/13/2023	98.34	98.549	97.176	98.466
11/14/2023	98.51	98.773	96.264	97.073
11/15/2023	97.012	97.235	96.147	96.927
11/16/2023	96.932	98.153	96.2	97.832
11/19/2023	97.116	97.934	95.824	96.898
11/20/2023	96.896	96.999	95.77	96.171
11/21/2023	96.163	96.427	95.694	96.248
11/22/2023	96.246	97.098	95.985	96.6
11/23/2023	96.597	97.861	96.178	97.751
11/26/2023	97.821	97.956	96.504	97.623
11/27/2023	97.606	98.539	96.871	97.645
11/28/2023	97.642	98.01	96.75	97.328
11/29/2023	97.335	98.281	96.578	97.926
11/30/2023	97.936	99.354	97.202	98.547
12/03/2023	98.023	99.131	97.5	99.13
12/04/2023	99.129	100.123	98.682	99.678
12/05/2023	99.677	100.681	99.322	99.921
12/06/2023	99.884	100.281	99	99.803
12/07/2023	99.791	100.399	98.001	99.141
12/10/2023	98.67	99.072	96.902	98.047
12/11/2023	98.067	98.13	97.014	97.3
12/12/2023	97.297	97.92	96.799	97.208
12/13/2023	97.209	98.854	97.159	98.407
12/14/2023	98.38	99.187	97.43	98.606
12/17/2023	98.153	99.088	97.699	98.818
12/18/2023	98.827	99.547	98.311	99.324
12/19/2023	99.327	99.97	98.662	99.619
12/20/2023	99.597	102.353	99.098	102.227
12/21/2023	102.316	102.375	100.633	101.614
12/24/2023	101.368	101.477	100.566	101.455
12/25/2023	101.455	101.741	100.837	101.392
12/26/2023	101.424	102.111	101.096	101.756
12/27/2023	101.812	101.945	97.966	97.966
12/28/2023	97.943	100.43	97.89	98.593
12/31/2023	98.625	100.499	98.511	100.499

Menu

Create your free account now!

EURRUB: Euro / Russian Ruble Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EURRUB: Euro / Russian Ruble Historical Data

2023 Historical Chart

Average

Low

High