EURRON
EURRON
18:50:00
5.2388 lei
+0.0022 (%+0.04)
Previous Close: 5.2366·
Volatility: 0.0800
Day Low₺5.236
Day High₺5.2403
Market Data
Spot Rate
B:5.235
A:5.2426
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.23%
Year to date (YTD)
+2.85%
Year over year (YoY)
+4.16%
EURRON: Euro / Romanian Leu Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.135
CLOSE 5.136
Low
LOW 4.1092
High
HIGH 5.2679
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 5.0967 | 5.0977 | 5.0831 | 5.093 |
| 01/04/2026 | 5.091 | 5.091 | 5.084 | 5.089 |
| 01/05/2026 | 5.0888 | 5.0894 | 5.0881 | 5.0889 |
| 01/06/2026 | 5.0889 | 5.0894 | 5.0868 | 5.0889 |
| 01/07/2026 | 5.0882 | 5.0903 | 5.0856 | 5.087 |
| 01/08/2026 | 5.0869 | 5.0907 | 5.086 | 5.0907 |
| 01/11/2026 | 5.0889 | 5.0929 | 5.0872 | 5.0893 |
| 01/12/2026 | 5.0891 | 5.0924 | 5.0887 | 5.091 |
| 01/13/2026 | 5.091 | 5.0912 | 5.088 | 5.088 |
| 01/14/2026 | 5.088 | 5.0908 | 5.0874 | 5.0893 |
| 01/15/2026 | 5.0893 | 5.092 | 5.0886 | 5.0888 |
| 01/18/2026 | 5.0852 | 5.1074 | 5.0852 | 5.0924 |
| 01/19/2026 | 5.0921 | 5.0934 | 5.0913 | 5.0928 |
| 01/20/2026 | 5.093 | 5.0967 | 5.0923 | 5.0949 |
| 01/21/2026 | 5.095 | 5.0959 | 5.0914 | 5.0914 |
| 01/22/2026 | 5.0915 | 5.0951 | 5.0912 | 5.0946 |
| 01/25/2026 | 5.1021 | 5.1203 | 5.095 | 5.0969 |
| 01/26/2026 | 5.0969 | 5.0978 | 5.0947 | 5.0958 |
| 01/27/2026 | 5.0958 | 5.0973 | 5.0951 | 5.096 |
| 01/28/2026 | 5.0957 | 5.0979 | 5.0953 | 5.0975 |
| 01/29/2026 | 5.0981 | 5.0981 | 5.0946 | 5.0948 |
| 02/01/2026 | 5.0953 | 5.0965 | 5.0913 | 5.0956 |
| 02/02/2026 | 5.0955 | 5.0962 | 5.0938 | 5.095 |
| 02/03/2026 | 5.095 | 5.0952 | 5.0949 | 5.0951 |
| 02/04/2026 | 5.0948 | 5.0952 | 5.0912 | 5.093 |
| 02/05/2026 | 5.0934 | 5.0941 | 5.0915 | 5.0918 |
| 02/08/2026 | 5.0961 | 5.0961 | 5.0902 | 5.0909 |
| 02/09/2026 | 5.0908 | 5.0931 | 5.0861 | 5.092 |
| 02/10/2026 | 5.0918 | 5.0925 | 5.0869 | 5.0891 |
| 02/11/2026 | 5.0892 | 5.093 | 5.0876 | 5.0915 |
| 02/12/2026 | 5.0915 | 5.0953 | 5.0903 | 5.0903 |
| 02/15/2026 | 5.092 | 5.0957 | 5.0875 | 5.0951 |
| 02/16/2026 | 5.0951 | 5.0971 | 5.0944 | 5.0955 |
| 02/17/2026 | 5.096 | 5.0968 | 5.093 | 5.0944 |
| 02/18/2026 | 5.0944 | 5.098 | 5.0936 | 5.0972 |
| 02/19/2026 | 5.0972 | 5.098 | 5.0959 | 5.0973 |
| 02/22/2026 | 5.0999 | 5.1051 | 4.1092 | 5.0965 |
| 02/23/2026 | 5.0965 | 5.0969 | 5.0944 | 5.0947 |
| 02/24/2026 | 5.0944 | 5.0956 | 5.0927 | 5.0932 |
| 02/25/2026 | 5.0927 | 5.0955 | 5.0925 | 5.095 |
| 02/26/2026 | 5.0949 | 5.0973 | 5.0928 | 5.0958 |
| 03/01/2026 | 5.0951 | 5.0978 | 5.0938 | 5.0964 |
| 03/02/2026 | 5.0965 | 5.0987 | 5.0961 | 5.0976 |
| 03/03/2026 | 5.0974 | 5.099 | 5.0924 | 5.0937 |
| 03/04/2026 | 5.0936 | 5.0956 | 5.0901 | 5.0902 |
| 03/05/2026 | 5.0905 | 5.095 | 5.0897 | 5.0907 |
| 03/08/2026 | 5.0872 | 5.1003 | 5.0752 | 5.0972 |
| 03/09/2026 | 5.0972 | 5.0976 | 5.0892 | 5.0892 |
| 03/10/2026 | 5.0897 | 5.0943 | 5.089 | 5.0912 |
| 03/11/2026 | 5.0913 | 5.0944 | 5.0898 | 5.0942 |
| 03/12/2026 | 5.0941 | 5.0954 | 5.0931 | 5.0945 |
| 03/15/2026 | 5.0948 | 5.0978 | 5.0934 | 5.0949 |
| 03/16/2026 | 5.0948 | 5.0949 | 5.0895 | 5.093 |
| 03/17/2026 | 5.0927 | 5.0942 | 5.092 | 5.0925 |
| 03/18/2026 | 5.0924 | 5.0975 | 5.0918 | 5.094 |
| 03/19/2026 | 5.0943 | 5.0964 | 5.0904 | 5.0904 |
| 03/22/2026 | 5.0884 | 5.0989 | 5.0737 | 5.0958 |
| 03/23/2026 | 5.0957 | 5.0969 | 5.0941 | 5.0947 |
| 03/24/2026 | 5.0949 | 5.0956 | 5.0935 | 5.0945 |
| 03/25/2026 | 5.0944 | 5.0972 | 5.0943 | 5.0966 |
| 03/26/2026 | 5.0967 | 5.0994 | 5.0956 | 5.0977 |
| 03/29/2026 | 5.0956 | 5.0993 | 5.094 | 5.0983 |
| 03/30/2026 | 5.0982 | 5.0994 | 5.0981 | 5.0987 |
| 03/31/2026 | 5.0988 | 5.0992 | 5.0965 | 5.0977 |
| 04/01/2026 | 5.0977 | 5.0992 | 5.0971 | 5.0979 |
| 04/02/2026 | 5.0977 | 5.098 | 5.0963 | 5.0964 |
| 04/05/2026 | 5.0968 | 5.0984 | 5.0959 | 5.0976 |
| 04/06/2026 | 5.0975 | 5.0981 | 5.095 | 5.0951 |
| 04/07/2026 | 5.0952 | 5.0967 | 5.0924 | 5.0938 |
| 04/08/2026 | 5.094 | 5.0955 | 5.0919 | 5.092 |
| 04/09/2026 | 5.0921 | 5.0923 | 5.0885 | 5.0912 |
| 04/12/2026 | 5.0786 | 5.0927 | 5.0717 | 5.0894 |
| 04/13/2026 | 5.0894 | 5.0923 | 5.0878 | 5.0902 |
| 04/14/2026 | 5.0908 | 5.0918 | 5.0899 | 5.0903 |
| 04/15/2026 | 5.0903 | 5.0986 | 5.0901 | 5.0977 |
| 04/16/2026 | 5.097 | 5.0997 | 5.0957 | 5.0974 |
| 04/19/2026 | 5.0925 | 5.0996 | 5.0902 | 5.0989 |
| 04/20/2026 | 5.0989 | 5.0996 | 5.0969 | 5.0975 |
| 04/21/2026 | 5.0976 | 5.0977 | 5.0892 | 5.0909 |
| 04/22/2026 | 5.0918 | 5.0936 | 5.0904 | 5.0916 |
| 04/23/2026 | 5.0916 | 5.0935 | 5.0878 | 5.0878 |
| 04/26/2026 | 5.0869 | 5.0958 | 5.0832 | 5.0894 |
| 04/27/2026 | 5.0897 | 5.0966 | 5.0881 | 5.0956 |
| 04/28/2026 | 5.0956 | 5.1025 | 5.0945 | 5.1019 |
| 04/29/2026 | 5.102 | 5.1954 | 5.1019 | 5.1948 |
| 04/30/2026 | 5.1947 | 5.2074 | 5.1947 | 5.2068 |
| 05/03/2026 | 5.212 | 5.2176 | 5.1947 | 5.1956 |
| 05/04/2026 | 5.1956 | 5.2408 | 5.187 | 5.2387 |
| 05/05/2026 | 5.2392 | 5.2679 | 5.2333 | 5.2662 |
| 05/06/2026 | 5.2658 | 5.2676 | 5.2616 | 5.2633 |
| 05/07/2026 | 5.2631 | 5.2635 | 5.2172 | 5.2173 |
| 05/10/2026 | 5.2095 | 5.2288 | 5.2021 | 5.2033 |
| 05/11/2026 | 5.2038 | 5.2135 | 5.2001 | 5.2029 |
| 05/12/2026 | 5.2032 | 5.2095 | 5.2001 | 5.2084 |
| 05/13/2026 | 5.2088 | 5.2102 | 5.1999 | 5.1999 |
| 05/14/2026 | 5.1998 | 5.2169 | 5.1679 | 5.1679 |
| 05/17/2026 | 5.2042 | 5.2113 | 5.1941 | 5.209 |
| 05/18/2026 | 5.2092 | 5.2317 | 5.2062 | 5.2309 |
| 05/19/2026 | 5.2292 | 5.2396 | 5.2259 | 5.2378 |
| 05/20/2026 | 5.2388 | 5.2479 | 5.2379 | 5.2448 |
| 05/21/2026 | 5.2436 | 5.2498 | 5.2425 | 5.2475 |
| 05/24/2026 | 5.2472 | 5.2477 | 5.2413 | 5.2423 |
| 05/25/2026 | 5.2424 | 5.2424 | 5.2325 | 5.2384 |
| 05/26/2026 | 5.2385 | 5.2456 | 5.2352 | 5.2454 |
| 05/27/2026 | 5.2453 | 5.2487 | 5.243 | 5.2452 |
| 05/28/2026 | 5.2451 | 5.2534 | 5.2427 | 5.251 |
| 05/31/2026 | 5.2517 | 5.2537 | 5.2437 | 5.2472 |
| 06/01/2026 | 5.247 | 5.2592 | 5.2453 | 5.2569 |
| 06/02/2026 | 5.2561 | 5.2596 | 5.2543 | 5.2582 |
| 06/03/2026 | 5.2584 | 5.2589 | 5.2567 | 5.2571 |
| 06/04/2026 | 5.257 | 5.2588 | 5.246 | 5.2471 |
| 06/07/2026 | 5.2478 | 5.2488 | 5.2424 | 5.2443 |
| 06/08/2026 | 5.2444 | 5.2446 | 5.238 | 5.2384 |
| 06/09/2026 | 5.2387 | 5.2397 | 5.2354 | 5.2385 |
| 06/10/2026 | 5.2385 | 5.2403 | 5.2346 | 5.2385 |
| 06/11/2026 | 5.2385 | 5.2385 | 5.2348 | 5.2354 |
| 06/14/2026 | 5.236 | 5.2518 | 5.2343 | 5.2349 |
| 06/15/2026 | 5.2353 | 5.2373 | 5.2284 | 5.2287 |
| 06/16/2026 | 5.2287 | 5.2348 | 5.2282 | 5.2348 |
| 06/17/2026 | 5.2348 | 5.2397 | 5.2328 | 5.2366 |
| 06/18/2026 | 5.2365 | 5.2403 | 5.236 | 5.2388 |