EURRON
EURRON
18:50:00
5.2388 lei
+0.0022 (%+0.04)
Previous Close: 5.2366·
Volatility: 0.0800
Day Low₺5.236
Day High₺5.2403
Market Data
Spot Rate
B:5.235
A:5.2426
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.23%
Year to date (YTD)
+2.85%
Year over year (YoY)
+4.16%
EURRON: Euro / Romanian Leu Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9463
CLOSE 4.9467
Low
LOW 4.8611
High
HIGH 5.0646
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.9419 | 4.9462 | 4.9182 | 4.9276 |
| 01/02/2023 | 4.9273 | 4.9427 | 4.9132 | 4.932 |
| 01/03/2023 | 4.9317 | 4.9376 | 4.921 | 4.9287 |
| 01/04/2023 | 4.9287 | 4.9406 | 4.9207 | 4.9262 |
| 01/05/2023 | 4.9261 | 4.9393 | 4.9235 | 4.9278 |
| 01/08/2023 | 4.931 | 4.9473 | 4.9193 | 4.9284 |
| 01/09/2023 | 4.929 | 4.9378 | 4.9242 | 4.935 |
| 01/10/2023 | 4.9346 | 4.9454 | 4.9237 | 4.9372 |
| 01/11/2023 | 4.9373 | 4.9532 | 4.91 | 4.9425 |
| 01/12/2023 | 4.9426 | 4.9461 | 4.9391 | 4.9447 |
| 01/15/2023 | 4.9431 | 4.9643 | 4.9277 | 4.9317 |
| 01/16/2023 | 4.9316 | 4.9402 | 4.9279 | 4.9333 |
| 01/17/2023 | 4.9332 | 4.9475 | 4.9311 | 4.9374 |
| 01/18/2023 | 4.9376 | 4.9405 | 4.9204 | 4.9227 |
| 01/19/2023 | 4.9227 | 4.929 | 4.9107 | 4.9134 |
| 01/22/2023 | 4.9156 | 4.9341 | 4.9121 | 4.9156 |
| 01/23/2023 | 4.9158 | 4.9219 | 4.9078 | 4.9149 |
| 01/24/2023 | 4.915 | 4.9182 | 4.8923 | 4.8964 |
| 01/25/2023 | 4.8965 | 4.8991 | 4.8724 | 4.8759 |
| 01/26/2023 | 4.876 | 4.9002 | 4.8695 | 4.8971 |
| 01/29/2023 | 4.8972 | 4.914 | 4.877 | 4.9126 |
| 01/30/2023 | 4.9125 | 4.928 | 4.9086 | 4.9185 |
| 01/31/2023 | 4.9185 | 4.9225 | 4.9031 | 4.9083 |
| 02/01/2023 | 4.9087 | 4.9216 | 4.8927 | 4.9026 |
| 02/02/2023 | 4.902 | 4.9096 | 4.8765 | 4.8939 |
| 02/05/2023 | 4.8908 | 4.9178 | 4.8736 | 4.8978 |
| 02/06/2023 | 4.8976 | 4.9059 | 4.89 | 4.897 |
| 02/07/2023 | 4.8973 | 4.902 | 4.87 | 4.8965 |
| 02/08/2023 | 4.8959 | 4.8988 | 4.8825 | 4.8913 |
| 02/09/2023 | 4.891 | 4.9095 | 4.8872 | 4.9002 |
| 02/12/2023 | 4.8984 | 4.9056 | 4.8805 | 4.8993 |
| 02/13/2023 | 4.8987 | 4.907 | 4.8943 | 4.8991 |
| 02/14/2023 | 4.899 | 4.9038 | 4.8906 | 4.899 |
| 02/15/2023 | 4.8989 | 4.9027 | 4.8889 | 4.8981 |
| 02/16/2023 | 4.8984 | 4.9185 | 4.8611 | 4.9097 |
| 02/19/2023 | 4.897 | 4.9212 | 4.8863 | 4.9171 |
| 02/20/2023 | 4.9173 | 4.9236 | 4.912 | 4.9195 |
| 02/21/2023 | 4.9195 | 4.9282 | 4.8896 | 4.9151 |
| 02/22/2023 | 4.9155 | 4.9209 | 4.908 | 4.9158 |
| 02/23/2023 | 4.916 | 4.9248 | 4.8917 | 4.918 |
| 02/26/2023 | 4.9204 | 4.9272 | 4.8923 | 4.9232 |
| 02/27/2023 | 4.9234 | 4.9275 | 4.8773 | 4.9244 |
| 02/28/2023 | 4.9245 | 4.9295 | 4.9079 | 4.9199 |
| 03/01/2023 | 4.9193 | 4.9279 | 4.9131 | 4.9224 |
| 03/02/2023 | 4.9224 | 4.9277 | 4.9165 | 4.9254 |
| 03/05/2023 | 4.9218 | 4.9334 | 4.9102 | 4.9192 |
| 03/06/2023 | 4.9191 | 4.9278 | 4.9143 | 4.9182 |
| 03/07/2023 | 4.9182 | 4.9239 | 4.8909 | 4.9109 |
| 03/08/2023 | 4.9107 | 4.9179 | 4.9024 | 4.9124 |
| 03/09/2023 | 4.9122 | 4.9206 | 4.8862 | 4.9134 |
| 03/12/2023 | 4.9092 | 4.9575 | 4.9064 | 4.9172 |
| 03/13/2023 | 4.9176 | 4.9266 | 4.9114 | 4.9201 |
| 03/14/2023 | 4.9199 | 4.9254 | 4.9133 | 4.9166 |
| 03/15/2023 | 4.9173 | 4.9249 | 4.9151 | 4.9204 |
| 03/16/2023 | 4.9201 | 4.9255 | 4.9059 | 4.9229 |
| 03/19/2023 | 4.9233 | 4.9262 | 4.9141 | 4.9222 |
| 03/20/2023 | 4.9222 | 4.9258 | 4.9173 | 4.9241 |
| 03/21/2023 | 4.9244 | 4.9388 | 4.9135 | 4.9187 |
| 03/22/2023 | 4.919 | 4.9259 | 4.9106 | 4.9245 |
| 03/23/2023 | 4.9245 | 4.9318 | 4.9191 | 4.9292 |
| 03/26/2023 | 4.9328 | 4.9449 | 4.9134 | 4.9421 |
| 03/27/2023 | 4.942 | 4.9559 | 4.9291 | 4.9513 |
| 03/28/2023 | 4.9512 | 4.9625 | 4.9405 | 4.9545 |
| 03/29/2023 | 4.9546 | 4.9605 | 4.9463 | 4.9493 |
| 03/30/2023 | 4.9487 | 4.9544 | 4.9178 | 4.9477 |
| 04/02/2023 | 4.9478 | 4.9505 | 4.9237 | 4.9373 |
| 04/03/2023 | 4.9359 | 4.9401 | 4.927 | 4.9321 |
| 04/04/2023 | 4.9312 | 4.9398 | 4.9239 | 4.9345 |
| 04/05/2023 | 4.9345 | 4.9395 | 4.9286 | 4.9376 |
| 04/06/2023 | 4.9378 | 4.9412 | 4.9245 | 4.9363 |
| 04/09/2023 | 4.9362 | 4.9424 | 4.9087 | 4.931 |
| 04/10/2023 | 4.9306 | 4.9389 | 4.8959 | 4.9368 |
| 04/11/2023 | 4.9367 | 4.9527 | 4.9288 | 4.938 |
| 04/12/2023 | 4.9382 | 4.9502 | 4.932 | 4.9375 |
| 04/13/2023 | 4.9367 | 4.9467 | 4.9285 | 4.9411 |
| 04/16/2023 | 4.9405 | 4.946 | 4.9264 | 4.9422 |
| 04/17/2023 | 4.9425 | 4.9481 | 4.9325 | 4.9359 |
| 04/18/2023 | 4.9356 | 4.9431 | 4.9269 | 4.9303 |
| 04/19/2023 | 4.9302 | 4.9359 | 4.9214 | 4.9328 |
| 04/20/2023 | 4.9326 | 4.9441 | 4.9255 | 4.9361 |
| 04/23/2023 | 4.9372 | 4.9403 | 4.9184 | 4.9329 |
| 04/24/2023 | 4.9322 | 4.9395 | 4.9285 | 4.9362 |
| 04/25/2023 | 4.9357 | 4.9426 | 4.9278 | 4.941 |
| 04/26/2023 | 4.9412 | 4.9445 | 4.9354 | 4.9381 |
| 04/27/2023 | 4.9379 | 4.9398 | 4.9249 | 4.9288 |
| 04/30/2023 | 4.9314 | 4.9371 | 4.9027 | 4.9084 |
| 05/01/2023 | 4.9088 | 4.9341 | 4.9047 | 4.9324 |
| 05/02/2023 | 4.9325 | 4.9441 | 4.9133 | 4.9294 |
| 05/03/2023 | 4.9285 | 4.9319 | 4.9207 | 4.9282 |
| 05/04/2023 | 4.9285 | 4.931 | 4.9167 | 4.9273 |
| 05/07/2023 | 4.9292 | 4.9392 | 4.9105 | 4.9215 |
| 05/08/2023 | 4.9221 | 4.9244 | 4.9132 | 4.9198 |
| 05/09/2023 | 4.9199 | 4.9332 | 4.9149 | 4.9248 |
| 05/10/2023 | 4.9246 | 4.9339 | 4.9189 | 4.9293 |
| 05/11/2023 | 4.9294 | 4.9369 | 4.9171 | 4.9286 |
| 05/14/2023 | 4.9322 | 4.9415 | 4.8972 | 4.9399 |
| 05/15/2023 | 4.9394 | 4.9493 | 4.9348 | 4.949 |
| 05/16/2023 | 4.9491 | 4.9633 | 4.9402 | 4.9614 |
| 05/17/2023 | 4.9617 | 4.9757 | 4.9534 | 4.973 |
| 05/18/2023 | 4.9733 | 4.983 | 4.9544 | 4.9785 |
| 05/21/2023 | 4.9787 | 4.9807 | 4.9641 | 4.9708 |
| 05/22/2023 | 4.9712 | 4.9774 | 4.9601 | 4.9738 |
| 05/23/2023 | 4.9757 | 4.9775 | 4.9585 | 4.9611 |
| 05/24/2023 | 4.9625 | 4.967 | 4.9477 | 4.9507 |
| 05/25/2023 | 4.9508 | 4.9629 | 4.9452 | 4.9585 |
| 05/28/2023 | 4.9596 | 4.9608 | 4.9537 | 4.9588 |
| 05/29/2023 | 4.9581 | 4.9702 | 4.9502 | 4.9678 |
| 05/30/2023 | 4.9685 | 4.9711 | 4.9561 | 4.9652 |
| 05/31/2023 | 4.9655 | 4.969 | 4.9464 | 4.9664 |
| 06/01/2023 | 4.9669 | 4.9673 | 4.9564 | 4.9645 |
| 06/04/2023 | 4.9588 | 4.9678 | 4.9485 | 4.9646 |
| 06/05/2023 | 4.9649 | 4.9651 | 4.9505 | 4.9594 |
| 06/06/2023 | 4.96 | 4.9638 | 4.9538 | 4.9587 |
| 06/07/2023 | 4.9594 | 4.9608 | 4.9495 | 4.9525 |
| 06/08/2023 | 4.9531 | 4.957 | 4.9463 | 4.9548 |
| 06/11/2023 | 4.9495 | 4.9608 | 4.9274 | 4.9556 |
| 06/12/2023 | 4.956 | 4.9637 | 4.9498 | 4.9608 |
| 06/13/2023 | 4.9615 | 4.9629 | 4.9506 | 4.9539 |
| 06/14/2023 | 4.9542 | 4.9612 | 4.9303 | 4.959 |
| 06/15/2023 | 4.9604 | 4.9614 | 4.951 | 4.9565 |
| 06/18/2023 | 4.9507 | 4.9629 | 4.9443 | 4.96 |
| 06/19/2023 | 4.9607 | 4.9644 | 4.9525 | 4.9638 |
| 06/20/2023 | 4.9641 | 4.9645 | 4.9583 | 4.9626 |
| 06/21/2023 | 4.9629 | 4.9667 | 4.9568 | 4.9632 |
| 06/22/2023 | 4.9624 | 4.9654 | 4.9485 | 4.954 |
| 06/25/2023 | 4.9546 | 4.9606 | 4.941 | 4.9548 |
| 06/26/2023 | 4.9553 | 4.9641 | 4.9499 | 4.9598 |
| 06/27/2023 | 4.9591 | 4.9647 | 4.9472 | 4.9615 |
| 06/28/2023 | 4.9619 | 4.9664 | 4.9557 | 4.9634 |
| 06/29/2023 | 4.9639 | 4.9664 | 4.9574 | 4.9603 |
| 07/02/2023 | 4.9604 | 4.9605 | 4.9488 | 4.9525 |
| 07/03/2023 | 4.9525 | 4.9533 | 4.947 | 4.951 |
| 07/04/2023 | 4.951 | 4.9532 | 4.9453 | 4.9509 |
| 07/05/2023 | 4.9509 | 4.9551 | 4.9477 | 4.9541 |
| 07/06/2023 | 4.9541 | 4.9561 | 4.9485 | 4.9529 |
| 07/09/2023 | 4.9529 | 4.9529 | 4.9465 | 4.9485 |
| 07/10/2023 | 4.9485 | 4.9527 | 4.9449 | 4.9524 |
| 07/11/2023 | 4.9525 | 4.9542 | 4.948 | 4.9542 |
| 07/12/2023 | 4.9542 | 4.9542 | 4.9353 | 4.9474 |
| 07/13/2023 | 4.9474 | 4.9474 | 4.9357 | 4.938 |
| 07/16/2023 | 4.938 | 4.9432 | 4.9363 | 4.9416 |
| 07/17/2023 | 4.9416 | 4.9432 | 4.9364 | 4.9419 |
| 07/18/2023 | 4.9419 | 4.9474 | 4.9356 | 4.938 |
| 07/19/2023 | 4.9382 | 4.9414 | 4.9314 | 4.9355 |
| 07/20/2023 | 4.9355 | 4.9386 | 4.9319 | 4.9344 |
| 07/23/2023 | 4.9348 | 4.9358 | 4.9176 | 4.9302 |
| 07/24/2023 | 4.9323 | 4.9345 | 4.914 | 4.925 |
| 07/25/2023 | 4.9252 | 4.9319 | 4.9225 | 4.925 |
| 07/26/2023 | 4.9252 | 4.9327 | 4.9244 | 4.9278 |
| 07/27/2023 | 4.9278 | 4.9347 | 4.9265 | 4.9346 |
| 07/30/2023 | 4.9333 | 4.9364 | 4.9295 | 4.9326 |
| 07/31/2023 | 4.9326 | 4.9342 | 4.9299 | 4.9326 |
| 08/01/2023 | 4.9326 | 4.938 | 4.9305 | 4.9348 |
| 08/02/2023 | 4.9348 | 4.9477 | 4.9331 | 4.9365 |
| 08/03/2023 | 4.9365 | 4.9566 | 4.9365 | 4.9469 |
| 08/06/2023 | 4.9469 | 4.9525 | 4.9434 | 4.9499 |
| 08/07/2023 | 4.9499 | 4.9514 | 4.9466 | 4.9478 |
| 08/08/2023 | 4.9478 | 4.9493 | 4.9384 | 4.9458 |
| 08/09/2023 | 4.9458 | 4.9458 | 4.941 | 4.9433 |
| 08/10/2023 | 4.9433 | 4.9438 | 4.9369 | 4.9389 |
| 08/13/2023 | 4.9389 | 4.9438 | 4.9374 | 4.9411 |
| 08/14/2023 | 4.9412 | 4.9412 | 4.9365 | 4.9404 |
| 08/15/2023 | 4.9404 | 4.9405 | 4.9329 | 4.9345 |
| 08/16/2023 | 4.9345 | 4.9449 | 4.9312 | 4.9449 |
| 08/17/2023 | 4.9449 | 4.9534 | 4.9406 | 4.9449 |
| 08/20/2023 | 4.9449 | 4.945 | 4.9311 | 4.9449 |
| 08/21/2023 | 4.9449 | 4.945 | 4.9218 | 4.9434 |
| 08/22/2023 | 4.9434 | 4.9434 | 4.9355 | 4.9391 |
| 08/23/2023 | 4.9391 | 4.9391 | 4.9325 | 4.9378 |
| 08/24/2023 | 4.9378 | 4.9406 | 4.9321 | 4.9341 |
| 08/27/2023 | 4.9356 | 4.9419 | 4.9338 | 4.9392 |
| 08/28/2023 | 4.9392 | 4.9427 | 4.938 | 4.9398 |
| 08/29/2023 | 4.9398 | 4.9444 | 4.939 | 4.9407 |
| 08/30/2023 | 4.9407 | 4.9419 | 4.9366 | 4.9404 |
| 08/31/2023 | 4.9404 | 4.9511 | 4.9399 | 4.9492 |
| 09/03/2023 | 4.9492 | 4.9492 | 4.945 | 4.9466 |
| 09/04/2023 | 4.9466 | 4.9558 | 4.939 | 4.9391 |
| 09/05/2023 | 4.939 | 4.9643 | 4.9389 | 4.962 |
| 09/06/2023 | 4.962 | 4.9653 | 4.9576 | 4.9625 |
| 09/07/2023 | 4.9625 | 4.9683 | 4.9609 | 4.9649 |
| 09/10/2023 | 4.9649 | 4.9662 | 4.9593 | 4.9629 |
| 09/11/2023 | 4.9629 | 4.9762 | 4.96 | 4.9631 |
| 09/12/2023 | 4.9631 | 4.9759 | 4.9545 | 4.9699 |
| 09/13/2023 | 4.9699 | 4.9759 | 4.9672 | 4.9759 |
| 09/14/2023 | 4.9759 | 5.0646 | 4.9634 | 5.064 |
| 09/17/2023 | 5.017 | 5.017 | 4.9665 | 4.9677 |
| 09/18/2023 | 4.9677 | 4.9735 | 4.9671 | 4.9709 |
| 09/19/2023 | 4.9709 | 4.9759 | 4.9683 | 4.9699 |
| 09/20/2023 | 4.9699 | 4.9721 | 4.968 | 4.9706 |
| 09/21/2023 | 4.9706 | 4.9716 | 4.9418 | 4.9714 |
| 09/24/2023 | 4.9697 | 4.9697 | 4.9606 | 4.969 |
| 09/25/2023 | 4.969 | 4.9742 | 4.9657 | 4.9667 |
| 09/26/2023 | 4.9666 | 4.9762 | 4.9664 | 4.9744 |
| 09/27/2023 | 4.9744 | 4.9803 | 4.9725 | 4.9736 |
| 09/28/2023 | 4.9737 | 4.9795 | 4.9703 | 4.9737 |
| 10/01/2023 | 4.9741 | 4.9752 | 4.9707 | 4.9734 |
| 10/02/2023 | 4.9739 | 4.9758 | 4.9577 | 4.9744 |
| 10/03/2023 | 4.9742 | 4.9752 | 4.9731 | 4.9738 |
| 10/04/2023 | 4.9743 | 4.9784 | 4.9685 | 4.9687 |
| 10/05/2023 | 4.9692 | 4.9755 | 4.9604 | 4.9668 |
| 10/08/2023 | 4.9662 | 4.9684 | 4.9631 | 4.9639 |
| 10/09/2023 | 4.9641 | 4.9694 | 4.9618 | 4.9671 |
| 10/10/2023 | 4.9675 | 4.9695 | 4.9581 | 4.9631 |
| 10/11/2023 | 4.9653 | 4.9689 | 4.9572 | 4.9627 |
| 10/12/2023 | 4.9631 | 4.9661 | 4.9617 | 4.9656 |
| 10/15/2023 | 4.9651 | 4.9665 | 4.963 | 4.9644 |
| 10/16/2023 | 4.9641 | 4.9706 | 4.9614 | 4.9686 |
| 10/17/2023 | 4.9682 | 4.9728 | 4.967 | 4.9719 |
| 10/18/2023 | 4.9716 | 4.9784 | 4.9689 | 4.9729 |
| 10/19/2023 | 4.9735 | 4.9776 | 4.9675 | 4.9705 |
| 10/22/2023 | 4.9725 | 4.9738 | 4.9686 | 4.9694 |
| 10/23/2023 | 4.9697 | 4.9706 | 4.9623 | 4.9677 |
| 10/24/2023 | 4.9688 | 4.9699 | 4.9599 | 4.9612 |
| 10/25/2023 | 4.9613 | 4.9677 | 4.9604 | 4.9663 |
| 10/26/2023 | 4.966 | 4.9682 | 4.9613 | 4.964 |
| 10/29/2023 | 4.964 | 4.9666 | 4.9379 | 4.9633 |
| 10/30/2023 | 4.9638 | 4.9688 | 4.9576 | 4.9665 |
| 10/31/2023 | 4.9666 | 4.9706 | 4.9502 | 4.9666 |
| 11/01/2023 | 4.9657 | 4.9714 | 4.9634 | 4.9675 |
| 11/02/2023 | 4.9677 | 4.9724 | 4.9643 | 4.9713 |
| 11/05/2023 | 4.9707 | 4.9724 | 4.9644 | 4.9688 |
| 11/06/2023 | 4.9706 | 4.9724 | 4.9656 | 4.9696 |
| 11/07/2023 | 4.9676 | 4.9704 | 4.9626 | 4.9669 |
| 11/08/2023 | 4.9687 | 4.9704 | 4.9644 | 4.9674 |
| 11/09/2023 | 4.9673 | 4.9727 | 4.967 | 4.9704 |
| 11/12/2023 | 4.9712 | 4.9788 | 4.9665 | 4.9679 |
| 11/13/2023 | 4.9703 | 4.974 | 4.9646 | 4.9713 |
| 11/14/2023 | 4.9716 | 4.973 | 4.9652 | 4.9685 |
| 11/15/2023 | 4.9687 | 4.973 | 4.9659 | 4.9707 |
| 11/16/2023 | 4.9707 | 4.973 | 4.968 | 4.9712 |
| 11/19/2023 | 4.9712 | 4.9795 | 4.9682 | 4.9722 |
| 11/20/2023 | 4.9722 | 4.9756 | 4.9678 | 4.9694 |
| 11/21/2023 | 4.9693 | 4.976 | 4.9683 | 4.9715 |
| 11/22/2023 | 4.9716 | 4.9736 | 4.968 | 4.9697 |
| 11/23/2023 | 4.9695 | 4.9744 | 4.9673 | 4.9717 |
| 11/26/2023 | 4.9695 | 4.9723 | 4.9645 | 4.9717 |
| 11/27/2023 | 4.9717 | 4.9732 | 4.9702 | 4.9717 |
| 11/28/2023 | 4.9717 | 4.9734 | 4.9683 | 4.97 |
| 11/29/2023 | 4.97 | 4.973 | 4.9667 | 4.968 |
| 11/30/2023 | 4.968 | 4.9717 | 4.9594 | 4.9704 |
| 12/03/2023 | 4.9701 | 4.9874 | 4.9654 | 4.9674 |
| 12/04/2023 | 4.9674 | 4.9698 | 4.9625 | 4.9646 |
| 12/05/2023 | 4.9649 | 4.9707 | 4.9629 | 4.9665 |
| 12/06/2023 | 4.9665 | 4.9704 | 4.9648 | 4.9673 |
| 12/07/2023 | 4.9673 | 4.9723 | 4.9614 | 4.9681 |
| 12/10/2023 | 4.9681 | 4.9745 | 4.9632 | 4.9714 |
| 12/11/2023 | 4.9714 | 4.9742 | 4.9705 | 4.9729 |
| 12/12/2023 | 4.9729 | 4.9758 | 4.9685 | 4.9732 |
| 12/13/2023 | 4.9732 | 4.9735 | 4.9664 | 4.9687 |
| 12/14/2023 | 4.9687 | 4.9775 | 4.9662 | 4.9696 |
| 12/16/2023 | 4.9696 | 4.9696 | 4.9696 | 4.9696 |
| 12/17/2023 | 4.9694 | 4.9713 | 4.961 | 4.9704 |
| 12/18/2023 | 4.9704 | 4.9755 | 4.967 | 4.9708 |
| 12/19/2023 | 4.9708 | 4.9753 | 4.9674 | 4.968 |
| 12/20/2023 | 4.968 | 4.9742 | 4.9679 | 4.9702 |
| 12/21/2023 | 4.9702 | 4.9724 | 4.9655 | 4.9655 |
| 12/24/2023 | 4.9684 | 4.9824 | 4.9684 | 4.9706 |
| 12/25/2023 | 4.9706 | 4.9728 | 4.9681 | 4.9694 |
| 12/26/2023 | 4.9697 | 4.9775 | 4.9683 | 4.9754 |
| 12/27/2023 | 4.9754 | 4.9757 | 4.9673 | 4.9735 |
| 12/28/2023 | 4.9735 | 4.9761 | 4.9671 | 4.9753 |
| 12/31/2023 | 4.9753 | 4.9753 | 4.9699 | 4.9752 |